Ticker Rank - Stooq

wto, 21 sty 2025, 23:25 CET, NY 17:25, Londyn 22:25, Tokio 7:25, ^SPX +0.88%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

3051 - 3100 z 101394 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
3051	5534	37	TME.US	TENCENT MUSIC ENTERTAINMENT GROUP	NYSE	+2.97%	-1138	-7945	-3882	-3638	-5518	+295
3052	2367	11	QLD.US	PROSHARES ULTRA QQQ	NYSE	+1.19%	-891	+443	+904	+1197	+370	+1182
3053	2969	227	TXM	TXM	WSE	0.00%	+401	+309	+44	+158	+730	-133
3054	3457	6	FCDRU24	FCDRU24	WSE	0.00%	-108	-195	-743	-432	-2045	+483
3055	3626	29	TCOM.US	TRIP.COM GROUP	NASDAQ	+2.68%	-528	+541	-468	-213	-1743	-77
3056	2904	5	XAGCAD	XAG/CAD	Currency	+1.14%	+181	+786	+258	+340	+286	-610
3057	12255	13	1627.N	ROCKBRIDGE AKCJI M&Ś SPÓŁEK		0.00%	+598	-3601	-350	-3013	-5848	-17888
3058	9191	6	PYR.V	VULCAN FORGED PYR	Cryptocurrency	+3.83%	-112	-11504	-11786	-9591	-3367	-5392
3059	3002	34	1009.N	PKO OBLIGACJI UNIWERSALNY		0.00%	+177	+457	-709	+809	+422	+507
3060	8623	3	IUMD.UK	ISHARES EDGE MSCI USA MOMENTUM FACTOR ETF	LSE	+0.22%	-4787	-671	-3006	-1540	-7845	-7739
3061	4753	7	ITRM.US	ITERUM THERAPEUTICS	NASDAQ	-1.30%	-4799	-2090	-2940	-1884	-41	-4119
3062	8833	4	MED.V	MEDIBLOC	Cryptocurrency	+3.13%	+596	-13625	-10214	-3852	-4912	-5907
3063	2172	6	GWRE.US	GUIDEWIRE SOFTWARE	NYSE	+1.63%	+476	+1253	+288	+419	+1342	+1092
3064	2511	2	TLN.US	TALEN ENERGY	NASDAQ	+3.70%	-121	+528	+779	-17	+43	+693
3065	5306	6	KR11029.PL	KR11029	WSE	-0.10%	-1197	-346	-252	+23	-7556	-2904
3066	3420	1	DIE1	DIE1	WSE	0.00%	+170	-284	-167	-72	+506	-1450
3067	4656	24	EUNM.DE	BLACKROCK ISHARES MSCI EM ETF USD	XETRA	0.00%	+597	-1825	-8090	-1767	-1366	+366
3068	4605	14	FOX.US	FOX	NASDAQ	-0.04%	-1198	-5713	-3450	-1066	-96	-1023
3069	4186	26	SO.US	SOUTHERN	NYSE	+0.99%	-939	-634	-819	-882	-3	-1440
3070	2977	20	ACP_PE	ASSECOPOL P/E		+0.63%	+403	-417	+256	-621	+1229	-96
3071	2491	51	COKE.US	COCA-COLA CONSOLIDATED	NASDAQ	-1.95%	+770	+1033	-171	+1035	+1133	+306
3072	11494		BIOT.UK	L&G PHARMA BREAKTHROUGH ETF	LSE	+0.47%	-126	-147	-23418	-17994	-14148	-5126
3073	2855		0MKT.UK	TECNICAS REUNID	LSE Intl	-0.75%	+598	+1206	+236	+571	+266	-564
3074	6210	18	EXH1.DE	BLACKROCK ISHARES STOXX EUROPE 600 OIL GAS ETF	XETRA	0.00%	+397	+796	+466	+549	+579	-10283
3075	3289		FDOMM25	FDOMM25	WSE	0.00%	+598	+514	-2106	-3230	-976	+1046
3076	14687	3	VRG_PE	VRG P/E		0.00%	-19130	-16478	-13541	-7250	-22160	-7692
3077	4632	1	DBXG.DE	XTRACKERS II EUROZONE GOVERNMENT BOND 25+ ETF 1C	XETRA	0.00%	+769	+328	+816	+704	+659	-5083
3078	3568	47	BDX.US	BECTON DICKINSON	NYSE	+1.26%	+256	+319	-1170	-492	+161	-981
3079	21870		OW20C252900.PL	OW20C252900	WSE	-46.15%	-30451	-28624	-26520	-21621	-26508	-13923
3080	2535	20	AIZ.US	ASSURANT	NYSE	-0.93%	+655	+567	+456	+440	+820	+668
3081	8621	4	DEK0628.PL	DEK0628	WSE	0.00%	-132	-2908	-1860	-201	-8951	-14154
3082	5967	12	ICA	INCANA	NC	0.00%	-1249	-1022	-1499	-2321	-2436	-5125
3083	5632	5	BYG.UK	BIG YELLOW GROUP	LSE	+0.32%	-133	+1090	-2286	-1414	-1535	-4746
3084	4287	18	O9.F	COPPER GRADE A	Cmdt Fut	0.00%	+601	+389	-1835	-1517	-1030	-1238
3085	2768		PRF1228.PL	PRF1228	WSE	0.00%	+773	+933	+61
3086	8658	5	FRAX.V	FRAX	Cryptocurrency	0.00%	+598	-13699	-10329	-7489	-6673	-2116
3087	4988	5	BSW.V	BISWAP	Cryptocurrency	+2.70%	+399	-2463	-2554	-2802	-1878	-1391
3088	3610	4	BVB.DE	BORUSSIA DORTMUND KGAA	XETRA	0.00%	+399	+376	+462	-441	-1172	-426
3089	3483	22	ACGL.US	ARCH CAPITAL GROUP	NASDAQ	-0.66%	-621	-331	-2081	-344	+611	+170
3090	3384	17	JSW_PB	JSW P/BV		-2.57%	-1035	-3068	-1729	-81	-747	+1409
3091	5140	26	ISMNUS.M	US ISM MANUFACTURING		0.00%	-2111	-779	-1559	-948	-3557	-2619
3092	5047	6	I500.UK	ISHARES S&P 500 SWAP ETF	LSE	-0.01%	+167	-1735	+477	-9014	+553	+940
3093	2072	71	PTON.US	PELOTON INTERACTIVE	NASDAQ	+2.06%	+162	+549	+841	+1027	+216	+1408
3094	4665	12	UMA.V	UMA	Cryptocurrency	+1.45%	+389	-2043	-8152	-1806	-2117	-849
3095	3393	9	VDET.UK	VANGUARD USD EMERGING MARKETS GOVERNMENT BOND ETF	LSE	+0.11%	-156	+194	+195	+725	-979	-1916
3096	10260		RBIFL5CPS2.PL	CYFROWY POLSAT SA FAKTOR LONG	WSE	+2.29%	-156	-1332	-2931	-3941	-9679	-11379
3097	6038	14	AHLA.DE	ALIBABA GRP HOLDING	XETRA	0.00%	-158	-643	-1280	-1980	-1889	-3787
3098	2902	236	EFE	EFENERGII	NC	0.00%	+239	+346	+285	+361	+271	+257
3099	6317		EVH25.F	CME CO2 EUA FUTURES MAR 2025	NYMEX	0.00%	+388	-576	-998	-353	-16415	+588
3100	3420	39	KGH_PE	KGHM P/E		0.00%	-166	+137	+738	+1225	+218	-2195

3051 - 3100 z 101394 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.