sob, 18 sty 2025, 9:30 CET, NY 3:30, Londyn 8:30, Tokio 17:30, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
251 - 300 z 101338 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3D Zmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
7575264492LODE.USCOMSTOCKNYSE MKT0.00%+790+3644-3576-2732-21227-44041
7745585312IAUS.UKISHARES MSCI AUSTRALIA ETFLSE0.00%+694+3644+4969+3597+794+1609
7750533127KGF.UKKINGFISHERLSE0.00%+694+3644+4125+4424+32+4826
7848292022PDI.USPIMCO DYNAMIC INCOME FUNDNYSE0.00%+673+3644-11716-23155-37081-32619
7877208514LFVN.USLIFEVANTAGENASDAQ0.00%+666+3644-8104-33178-10776-1601
75739777INTLDAX72074.PLDAX CERTYFIKATY LONG 18950WSE0.00%+793+3644-3541+1243-6631-8027
774216403OW20B252450.PLOW20B252450WSE0.00%+695+3644-11256-20879-12768-4432
791855873FPH25.FOMX HELSINKI 25 MAR 2025EUREX0.00%+652+3644-64121-61849-51986-49171
8090944181150.NINPZU AKCJE SEKTORA ZRÓWNOWAŻONEJ GOSPODARKI WODNEJ O0.00%+597+3644+1311+1453-4779-3126
90027205HMP_MVHEMP MARKET VALUE0.00%+232+3643-2561+878+1604+3758
7798122804CRMD.USCORMEDIXNASDAQ0.00%+685+3643-1095+948-10126-5575
7708991511HYZN.USHYZON MOTORSNASDAQ0.00%+709+3643-3925+902-1127-6348
770760235ALR_PEALIOR P/E0.00%+709+3643+2739+2126+1624+2705
8222122036GNS.USGENIUS GROUPNYSE MKT0.00%+564+3643-22708-16220-6487-3934
8180673872B7A.DEISHARES SP 500 UTILITIES SECTOR ETF USDXETRA0.00%+574+3642+2743+1712-2167+3533
784173051IEMU.UKISHARES CORE MSCI EMU ETFLSE0.00%+673+3642+4061+2261-6370+4058
8119123437IMAB.USI-MABNASDAQ0.00%+585+3642-2984+1802-6858-3466
90033777511B_PB11BIT P/BV0.00%+232+3642+2968+4299+6598+6965
90098729TOYO.USTOYONASDAQ0.00%+232+3642-2725+2055+3655-6456
821771044EUNU.DEBLACKROCK ISHARSE CORE GLOBAL AGGREGATE BOND ETF USD DISTXETRA0.00%+565+3642+2725+3868+1352+1912
812570822SP5C.UKAMUNDI S&P 500 II ETFLSE0.00%+587+3642-2015-14468+5687+4117
8178488300KCP.UKTESSENDERLO CHELSE Intl0.00%+575+3642-10485-61041-51014-48165
78631541573152.NESALIENS M&Ś SPÓŁEK0.00%+668+3641-13008-19124-7851-3611
780921305ESIT.UKISHARES MSCI EUROPE INFORMATION TECHNOLOGY SECTOR ETFLSE0.00%+681+3641-19890-35176-14312-6535
762741605PRJU.UKAMUNDI PRIME JAPAN ETF DRLSE0.00%+745+3641-18405-11318-53891-51185
80855882FZABZ24FZABZ24WSE0.00%+599+3641+521-358-30+6070
7806249811913.HKPRADAHKEx0.00%+681+3641-2559-39976-21681-15617
763369230WELW.DEAMUNDI SP GLOBAL CONSUMER STAPLES ESG ETF DR EURXETRA0.00%+744+3640-21275-14186-90812-91152
779416515CEG_PE.USCONSTELLATION ENERGY P/E0.00%+686+3640-14023-26662+381-9146
780419174ORL0730.PLORL0730WSE0.00%+681+3640+2411-261-2125-34362
819515449OW20A251750.PLOW20A251750WSE0.00%+571+3639+3425+2601-2132-28903
82114735183NGL.UKWISDOMTREE NATURAL GAS 3X DAILY LEVERAGEDLSE0.00%+567+3639+2757+3098+4078+5123
763119035ESSA.USESSA BANCORPNASDAQ0.00%+744+3639-19480-12611-15511-8090
81926048AAKI.DEARK ARTIFICIAL INTELLIGENCE ROBOTICS ETF USD ACC ETFXETRA0.00%+570+3638+4682+3411+1713+4027
762910644ARIS.USARIS WATER SOLUTIONSNYSE0.00%+743+3638+813-6941+337-4884
8190125885SIFY.USSIFY TECHNOLOGIESNASDAQ0.00%+571+3637-13027-5881-11729-3092
778024195BZAI.USBLAIZE HOLDINGSNASDAQ0.00%+692+3637-2673-1354-21644-15551
902596854WIG_MVWIG MARKET VALUE0.00%+232+3637-3737-5037+182+2337
81845776199984.JPSOFTBANK GROUPTSE0.00%+573+3637+3537+4702+4629-1990
820362194SUZ.USSUZANONYSE0.00%+570+3637+4103+3763+1355+3754
903165937GEA_PBGRENEVIA P/BV0.00%+232+3624+2690+3308+1504+4829
902812184TSLQ.UKLEVERAGE SHARES 3X SHORT TESLA ETPLSE0.00%+231+3622-4291-8322-11833-3690
90362031813XDW0.DEXTRACKERS MSCI WORLD ENERGY ETF 1CXETRA0.00%+232+3621-1051-4590-22504-16742
904217358BAI.USISHARES AI INNOVATION AND TECH ACTIVE ETFNYSE0.00%+233+3618-12533-19466-3109-12219
9049592711QDVI.DEISHARES EDGE MSCI USA VALUE FACTOR ETFXETRA0.00%+234+3615-5414-581+5252+5660
9052119402XAGTHBXAG/THBCurrency0.00%+234+3609-1525-5191-8590+993
905390991XAGZARXAG/ZARCurrency0.00%+233+3609-1563+2456-7990+1674
9121147563NZDCZKNZD/CZKCurrency0.00%+260+3608-1206-13720-339-9142
9128123404PARAA.USPARAMOUNT GLOBALNASDAQ0.00%+260+3608-17277-10294-742+404
9123128591ZPRS.DESSGA SPDR MSCI WORLD SMALL CAP INDEX SMALL CAP ETF USDXETRA0.00%+260+3606-17240-10235+2221-3274
251 - 300 z 101338 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq