| 37936 | 51947 | | ZTR.US | VIRTUS TR FUND | XNYS | 0.00% | +314 | +6883 | +13482 | -34950 | -8223 | -23155 |
| 57606 | 62175 | | ZTOP.US | F/M HIGH YIELD 100 ETF | XNAS | 0.00% | +162 | +4876 | +8689 | +13501 | +43847 | -44319 |
| 10791 | 8081 | | ZTOB.DEF | ZTO EXPRESS CAYMAN | XFRA | 0.00% | -81 | -598 | +592 | +1065 | +3206 | +5135 |
| 32982 | 70962 | | ZTOA.DEF | ZTO EXPRESS CAYMAN ADR | XFRA | 0.00% | +385 | +9065 | -6873 | -25879 | +6476 | -77764 |
| 105204 | 70545 | | ZTO_PE.US | ZTO EXPRESS CAYMAN INC P/E | | 0.00% | -64 | +2588 | +4577 | +6700 | +26983 | +81947 |
| 131162 | 95790 | | ZTO_PB.US | ZTO EXPRESS CAYMAN INC P/BV | | 0.00% | -111 | +1763 | +3095 | +4391 | +18911 | +58927 |
| 151519 | 133319 | | ZTO_MV.US | ZTO EXPRESS CAYMAN INC MARKET VALUE | | 0.00% | -181 | +824 | +1462 | +1953 | +9236 | +29389 |
| 21056 | 22986 | 13 | ZTO.US | ZTO EXPRESS CAYMAN INC | XNYS | 0.00% | +627 | +3868 | +6003 | +4589 | -1493 | -21587 |
| 5926 | 6312 | | ZTF.UK | ZOTEFOAMS | XLON | 0.00% | +118 | -1254 | +673 | +380 | +455 | +219 |
| 20911 | 65261 | | ZTEN.US | F/M 10Y INVESTMENT GRADE CORPORATE BOND ETF | XNAS | 0.00% | +642 | -5021 | -69351 | -66876 | -44154 | -76396 |
| 41866 | 111189 | | ZTEK_PE.US | ZENTEK LTD P/E | | 0.00% | +244 | +6068 | +11097 | +19100 | -125711 | -117317 |
| 94238 | 83198 | | ZTEK_PB.US | ZENTEK LTD P/BV | | 0.00% | -42 | +2986 | +5285 | +7806 | +30890 | +52872 |
| 144728 | 121308 | | ZTEK_MV.US | ZENTEK LTD MARKET VALUE | | 0.00% | -163 | +1078 | +1873 | +2582 | +12095 | +37538 |
| 26154 | 39842 | | ZTEK.US | ZENTEK LTD | XNAS | 0.00% | +561 | +4095 | +10842 | -9277 | -3703 | -40302 |
| 27110 | 62572 | | ZTAX_PE.US | X-SQUARE MUNICIPAL INCOME ETF P/E | | 0.00% | +523 | -41583 | -38610 | -34885 | -78390 | |
| 35700 | 48055 | | ZTAX_PB.US | X-SQUARE MUNICIPAL INCOME ETF P/BV | | 0.00% | +339 | +7783 | +15376 | -2429 | -69799 | |
| 178156 | 181053 | | ZTAX_MV.US | X-SQUARE MUNICIPAL INCOME ETF MARKET VALUE | | 0.00% | -9238 | -8027 | -1256 | -6190 | +3320 | |
| 37702 | 41740 | | ZTAX.US | X-SQUARE MUNICIPAL INCOME ETF | XNYS | 0.00% | +316 | +6947 | +13662 | +21142 | +35047 | -59080 |
| 71222 | 54214 | | ZT8.DEF | TERAWULF | XFRA | 0.00% | +91 | +4126 | +7288 | +11109 | +19695 | +40130 |
| 18429 | 88090 | | ZT1A.DEF | ZEBRA TECHNOLOGIES | XFRA | 0.00% | +551 | +8297 | -116874 | -115827 | -103559 | -69525 |
| 44135 | 57875 | | ZT1A.DE | ZEBRA TECHNOLOGIES | XETR | 0.00% | +217 | +5699 | +10342 | +17167 | -73775 | -37144 |
| 504 | 2218 | 25 | ZT.F | 2-YEAR T-NOTE | Cmdt Fut | 0.00% | -21 | -220 | -116 | -94 | +57 | -221 |
| 111671 | 78170 | | ZSV.DEF | SSR MINING | XFRA | 0.00% | -80 | +2365 | +4171 | +6042 | +24856 | +75877 |
| 131108 | 94697 | | ZSRN.DE | BNP PARIBAS MSCI EMERGING MARKETS SRI PAB FUND | XETR | 0.00% | -112 | +1767 | +3101 | +4399 | +18941 | +59027 |
| 170378 | 162659 | | ZSRM.DE | BNP PARIBAS MSCI USA SRI PAB 5% | XETR | 0.00% | -192 | +451 | +935 | +1195 | +3558 | +12393 |
| 78113 | 89635 | | ZSRI.DE | BNP PARIBAS EASY MSCI EUROPE SRI S SERIES PAB 5% CAPPED ETF | XETR | 0.00% | +21 | +3698 | +6665 | +9997 | +38114 | -43533 |
| 112647 | 92233 | | ZSRD.DEF | BNP PARIBAS CHINA EQUITY FUND | XFRA | 0.00% | -2990 | -118 | +1458 | +3901 | +21719 | +71282 |
| 60029 | 113495 | | ZSPC_PE.US | ZSPACE INC P/E | | 0.00% | +135 | +4882 | +8063 | +13254 | -112643 | -107122 |
| 88932 | 82762 | | ZSPC_PB.US | ZSPACE INC P/BV | | 0.00% | -27 | +2702 | +6308 | +9350 | +33624 | -27790 |
| 98555 | 72115 | | ZSPC_MV.US | ZSPACE INC MARKET VALUE | | 0.00% | -46 | +2777 | +4963 | +7287 | +29256 | +21697 |
| 13306 | 33224 | 2 | ZSPC.US | ZSPACE INC | XNAS | 0.00% | +188 | +200 | -24186 | -18219 | -10280 | -67737 |
| 124799 | 110348 | | ZSL_PE.US | PROSHARES ULTRASHORT SILVER P/E | | 0.00% | -119 | +1850 | +2761 | +5870 | +23484 | +66998 |
| 41886 | 81276 | | ZSL_PB.US | PROSHARES ULTRASHORT SILVER P/BV | | 0.00% | +244 | +6049 | +11082 | +8421 | -99570 | -78995 |
| 87183 | 64431 | | ZSL_MV.US | PROSHARES ULTRASHORT SILVER MARKET VALUE | | 0.00% | -66 | +3210 | +5739 | +8567 | +33539 | +13742 |
| 7216 | 12798 | 7 | ZSL.US | PROSHARES ULTRASHORT SILVER | XNYS | 0.00% | +483 | +2574 | +1685 | +723 | -5357 | -12897 |
| 34632 | 104375 | | ZSL.DEF | SLR INVESTMENT | XFRA | 0.00% | +355 | +8278 | +11651 | -52690 | -110946 | -92284 |
| 70892 | 67632 | | ZSK.DEF | SUNOPTA | XFRA | 0.00% | +92 | +4150 | +7335 | +11183 | +24506 | -31746 |
| 60028 | 85855 | | ZSG0.DE | HANETF AUAG ESG GOLD MINING ETF ACCUMULATING | XETR | 0.00% | +135 | +4882 | +8063 | +13254 | -79557 | -58160 |
| 32719 | 46981 | | ZSEP.US | INNOVATOR EQUITY DEFINED PROTECTION ETF 1 YR SEPTEMBER | XNYS | 0.00% | +391 | +9342 | +9014 | -16507 | -12582 | -23026 |
| 151274 | 132940 | | ZSC_PE.US | USCF SUSTAINABLE COMMODITY STRATEGY FU P/E | | 0.00% | -179 | +831 | +1472 | +1967 | +9304 | +29604 |
| 135903 | 102822 | | ZSC_PB.US | USCF SUSTAINABLE COMMODITY STRATEGY FU P/BV | | 0.00% | -189 | +1196 | +2109 | +3336 | +17229 | +52053 |
| 129421 | 95648 | | ZSC_MV.US | USCF SUSTAINABLE COMMODITY STRATEGY FU MARKET VALUE | | 0.00% | -108 | +1826 | +3211 | +4568 | +19705 | +61216 |
| 44007 | 80342 | | ZSC.US | USCF SUSTAINABLE COMMODITY STRATEGY FU | XNYS | 0.00% | +217 | +5712 | +10372 | +17255 | -81212 | -49581 |
| 131156 | 95779 | | ZSB.US | USCF SUSTAINABLE BATTERY METALS STRATEGY | XNYS | 0.00% | -112 | +1760 | +3092 | +4388 | +18908 | +58932 |
| 87395 | 66720 | | ZSB.DEF | SIRONA BIOCHEM | XFRA | 0.00% | -14 | +3266 | +5739 | +8545 | +33470 | +2646 |
| 41329 | 68245 | | ZS_PE.US | ZSCALER INC P/E | | 0.00% | +248 | +6110 | +11247 | +19559 | -13980 | -77587 |
| 146580 | 124987 | | ZS_PB.US | ZSCALER INC P/BV | | 0.00% | -180 | +996 | +1742 | +2377 | +11161 | +34660 |
| 170379 | 162660 | | ZS_MV.US | ZSCALER INC MARKET VALUE | | 0.00% | -192 | +451 | +935 | +1195 | +3558 | +12393 |
| 36299 | 64317 | | ZS3.DEF | FINECOBANK | XFRA | 0.00% | +329 | +7523 | -23794 | -59212 | -38245 | -24285 |
| 65993 | 63955 | | ZS3.DE | FINECOBANK | XETR | 0.00% | +122 | +4442 | +7861 | +12048 | +16938 | -37856 |