wto, 14 sty 2025, 8:14 CET, NY 2:14, Londyn 7:14, Tokio 16:14, ^SPX +0.16%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
2601 - 2650 z 100722 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20D ▼Zmiana TR 30D
4746028693UIM26.FAUSTRALIAN/N.ZEALAND JUN 2026CME0.00%+655+3656+11327+18999+31949
474614501651983.HKUB#TENCTRP2712EHKEx0.00%+655+3656+11327+18998+31948-52104
4746228701LOQ28.FHEATING OIL AUG 2028ICE0.00%+655+3656+11326+18994+31944
474634503753010.HKHS#AIA RP2703BHKEx0.00%+655+3656+11326+18994+31944-52166
474644504153125.HKSG#HSI RP25059HKEx0.00%+655+3656+11326+18994+31944-52175
4430329990APVO_PB.USAPTEVO THERAPEUTICS P/BV0.00%+716+4003+12262+20883+31944-3190
4746545068IBH0928.PLIBH0928WSE0.00%+655+3656+11326+18993+31943-52266
474514504126361.HKUB TQL @EC2503AHKEx0.00%+657+3658+11310+19037+31940-51748
474524504726269.HKDS HSBC@EC2502AHKEx0.00%+657+3658+11310+19037+31940-51766
474534863666596.HKSG#HSI RC26078HKEx0.00%+657+3658+11310+19037+31940-51951
4752124543RCFL2BMWS1.PLBIOMED LUBLIN WYTWORNIA SUROWIC I SZCZEPIONEK SA FAKTOR LONGWSE0.00%+680+3673+11333+19001+31938+38404
4752223611160090065.JPS P/JPX 500 ESG SCORE TILTED INDEX FUTURE SEP 2025TSE0.00%+680+3673+11332+18999+31936+39527
4752321278NAMI_PB.USJINXIN TECHNOLOGY HOLDING P/BV0.00%+680+3673+11332+18999+31935+41561
43963216639RIZF.DERIZE SUSTAINABLE FUTURE OF FOOD ETF USD ACCXETRA0.00%+719+4058+12395+21167+31935+36098
4331818594EUAD.USSELECT STOXX EUROPE AEROSPACE & DEFENSE ETFNYSE0.00%+723+4106+12551+21592+31933+33187
4744330204NVIR.USHORIZON KINETICS ENERGY REMEDIATION ETFNYSE0.00%+680+3657+11341+18983+31933+988
474444223001570045.JP5Y JGB 157 MAR 2028TSE0.00%+680+3657+11341+18983+31933-42174
4744543978RBIFS6COPP1.PLCOPPER FUTURE FAKTOR SHORTWSE0.00%+680+3657+11341+18983+31933-49248
4744644002RBITSOPL4.PLRBITSOPL4WSE0.00%+680+3657+11341+18983+31933-49328
4744744007RBITSALV3.PLRBITSALV3WSE0.00%+680+3657+11341+18983+31933-49344
4744844010RBITSADS14.PLRBITSADS14WSE0.00%+680+3657+11341+18983+31933-49352
4752421423GOOP_MV.USKURV YIELD PREMIUM STRATEGY GOOGLE GOOGL ETF MARKET VALUE0.00%+680+3673+11332+18998+31933+36116
4430041507MFB202604_1.HUMFB202604/1BÉT0.00%+715+4003+12260+20883+31925-49681
4752526643GOOG_MV.USALPHABET MARKET VALUE0.00%+680+3672+11330+18996+31924+35739
4430144891MVSTW_MV.USMICROVAST HOLDINGS MARKET VALUE0.00%+715+4003+12260+20883+31921-50011
47526221933ONIT.USONITY GROUPNYSE0.00%+680+3672+11330+18995+31920+35621
47527222122WABC.USWESTAMERICA BANCORPNASDAQ0.00%+680+3672+11330+18995+31920+35612
4753037693AFBI_PB.USAFFINITY BANCSHARES P/BV0.00%+680+3670+11330+18993+31915+34688
4430230359RCTLOIL.PLBRENT CRUDE OIL FUTURE CERTYFIKAT TURBO LONGWSE0.00%+714+4003+12261+20884+31915-9616
47528352393669.NPZU UFK FRANKLIN NATURAL RESOURCES FUND EUR0.00%+680+3672+11327+18990+31912+34971
4752933415WRB_E.USWR BERKLEY CORPNYSE0.00%+680+3672+11327+18990+31912+34964
47531360132205.HKKANGQIAO SERHKEx0.00%+680+3673+11328+18991+31912+34725
4753236072PMNT.USPERFECT MOMENTNASDAQ0.00%+680+3673+11328+18991+31912+34720
40082138091LUXH.USLUXURBAN HOTELSNASDAQ0.00%+752+4391+13438+23438+31911+32161
4753322778UXQ25.FURANIUM AUG 2025COMEX0.00%+680+3671+11327+18989+31906+42239
4753423079EUDA.USEUDA HEALTH HOLDINGSNASDAQ0.00%+680+3671+11327+18989+31906+39676
4753524063IBIT_PE.USISHARES BITCOIN TRUST ETF P/E0.00%+680+3671+11326+18987+31904+42234
475362591379RCFL3OIL3.PLBRENT CRUDE OIL FUTURE FAKTOR LONGWSE0.00%+680+3670+11324+18983+31899+42223
4753721919V3PL.UKVANGUARD ESG DEVELOPED ASIA-PACIFIC ALL CAP ETFLSE0.00%+680+3669+11322+18980+31892+39147
475382629300040068.JP30Y JGB 4 NOV 2030TSE0.00%+680+3669+11322+18980+31892+31170
4341220701DECO.USSPDR GALAXY DIGITAL ASSET ECOSYSTEM ETFNASDAQ0.00%+723+4097+12524+21526+31890+24554
4283521930VIOO.USVANGUARD S&P SMALL-CAP 600 ETFNYSE0.00%+728+4169+12713+21956+31876+32316
4753926012HALP.UKHALIFAXLSE0.00%+680+3668+11318+18973+31870+33677
4754030826NGG_MVNGGAMES MARKET VALUE0.00%+680+3668+11318+18973+31870+33532
4754130968INTLNDX69344.PLINTLNDX69344WSE0.00%+680+3668+11318+18972+31869+33208
4754222680UBS3.UKLEVERAGE SHARES 3X LONG UBS ETP SECURITIESLSE0.00%+680+3668+11317+18970+31866+32987
47543207151YMAB.USY-MABS THERAPEUTICSNASDAQ0.00%+680+3668+11317+18970+31866+42082
475442183540EYG.UKKBC GROEP ORDLSE Intl0.00%+680+3668+11317+18970+31866+42080
4754522142NIXX.USNIXXYNASDAQ0.00%+680+3668+11317+18970+31866+32932
47546225641286.HKIMPRO PRECISIONHKEx0.00%+680+3668+11317+18970+31866+35977
2601 - 2650 z 100722 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq