Ticker Rank - Stooq

wto, 16 gru 2025, 10:05 CET, NY 4:05, Londyn 9:05, Tokio 18:05, WIG20 -0.70%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

175551 - 175600 z 188473 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
175551	171506		0P0000JAR4.UK	ASI EUROPE EX UK INCOME EQUITY FUND RETAIL ACCUMULATION	XLON	0.00%	+38	-4343	+3173	+6258
175552	171507		0P0000JAR5.UK	ASI EUROPE EX UK INCOME EQUITY FUND INSTITUTIONAL INCOME	XLON	0.00%	+38	-4343	+3173	+6258
175553	171508		0P0000JAVA.UK	JPMORGAN INVESTMENT FUNDS INCOME OPPORTUNITY FUND C PERF DIST	XLON	0.00%	+38	-4343	+3173	+6258
175554	171509		0P0000JB55.UK	ES RIVER AND MERCANTILE UK EQUITY INCOME FUND B	XLON	0.00%	+38	-4343	+3173	+6258
175555	164349		0P0000JB91.DEF	MOBILITAS GLOBAL CONVERTIBLE EUR R RVM	XFRA	0.00%	+38	-4343	+3173	+6258	+16069	+15756
175556	171511		0P0000JBMR.UK	JPMORGAN FUNDS EURO GOVERNMENT SHORT DURATION BOND FUND D ACC	XLON	0.00%	+38	-4343	+3173	+6258
175557	171512		0P0000JLB0.UK	ASI STERLING MONEY MARKET FUND I ACC	XLON	0.00%	+38	-4343	+3173	+6258
175558	171513		0P0000JLB2.UK	ASI STERLING MONEY MARKET FUND I	XLON	0.00%	+38	-4343	+3173	+6258
175559	171514		0P0000JLI7.UK	BMO SELECT EUROPEAN EQUITY FUND 1	XLON	0.00%	+38	-4343	+3173	+6258
175560	171515		0P0000JM57.UK	MARRIOTT INT FUNDS MARRIOTT FIRST WORLD EQUITY FUND	XLON	0.00%	+38	-4343	+3173	+6258
175561	171516		0P0000JM58.UK	MARRIOTT INT FUNDS MARRIOTT FIRST WORLD EQUITY FUND ACC	XLON	0.00%	+38	-4343	+3173	+6258
175562	171517		0P0000JM7E.UK	H AMP; A VV RENDITE FLEXIBEL B	XLON	0.00%	+38	-4343	+3173	+6258
175563	171518		0P0000JM8S.UK	AXA IM FIXED INCOME INVESTMENT STRATEGIES US SHORT DURATION	XLON	0.00%	+38	-4343	+3173	+6258
175564	171519		0P0000JMNX.UK	BAILLIE GIFFORD CHINA FUND A ACCUMULATION	XLON	0.00%	+38	-4343	+3173	+6258
175565	171520		0P0000JMNY.UK	BAILLIE GIFFORD CHINA FUND B ACCUMULATION	XLON	0.00%	+38	-4343	+3173	+6258
175566	171521		0P0000JMNZ.UK	BAILLIE GIFFORD CHINA FUND C ACCUMULATION	XLON	0.00%	+38	-4343	+3173	+6258
175567	171522		0P0000JMO1.UK	BAILLIE GIFFORD DIVERSIFIED GROWTH FUND B INCOME	XLON	0.00%	+38	-4343	+3173	+6258
175568	171523		0P0000JMSS.UK	BARCLAYS PORTFOLIOS SICAV BARCLAYS MULTIMANAGER PORTFOLIO 3 A	XLON	0.00%	+38	-4343	+3173	+6258
175569	171524		0P0000JMSX.UK	BARCLAYS PORTFOLIOS SICAV BARCLAYS MULTIMANAGER PORTFOLIO 3 I	XLON	0.00%	+38	-4344	+3172	+6257
175570	171525		0P0000JMT3.UK	BARCLAYS PORTFOLIOS SICAV BARCLAYS GLOBALBETA PORTFOLIO 3 A	XLON	0.00%	+38	-4344	+3172	+6257
175571	171526		0P0000JMT4.UK	BARCLAYS PORTFOLIOS SICAV BARCLAYS GLOBALBETA PORTFOLIO 3 A	XLON	0.00%	+38	-4344	+3172	+6257
175572	171527		0P0000JMT7.UK	BARCLAYS PORTFOLIOS SICAV BARCLAYS GLOBALBETA PORTFOLIO 3 C	XLON	0.00%	+38	-4344	+3172	+6257
175573	171528		0P0000JMT9.UK	BARCLAYS PORTFOLIOS SICAV BARCLAYS GLOBALBETA PORTFOLIO 4 A	XLON	0.00%	+38	-4344	+3172	+6257
175574	171529		0P0000JMTA.UK	BARCLAYS PORTFOLIOS SICAV BARCLAYS GLOBALBETA PORTFOLIO 4 C	XLON	0.00%	+38	-4344	+3172	+6257
175575	171530		0P0000JMTE.UK	BARCLAYS PORTFOLIOS SICAV BARCLAYS GLOBALBETA PORTFOLIO 5 C	XLON	0.00%	+38	-4344	+3172	+6257
175576	171531		0P0000JMTH.UK	BARCLAYS PORTFOLIOS SICAV BARCLAYS GLOBALBETA PORTFOLIO 5 C	XLON	0.00%	+38	-4344	+3172	+6257
175577	171532		0P0000JMTU.UK	BLACKROCK GLOBAL FUNDS GLOBAL HIGH YIELD BOND FUND D2 GBP	XLON	0.00%	+38	-4344	+3172	+6257
175578	171533		0P0000JMTY.UK	BLUEBAY FUNDS BLUEBAY EMERGING MARKET LOCAL CURRENCY BOND FUND	XLON	0.00%	+38	-4344	+3172	+6257
175579	171534		0P0000JNB3.UK	JUPITER EUROPEAN GROWTH CLASS L GBP A	XLON	0.00%	+38	-4344	+3172	+6257
175580	171535		0P0000JNDX.UK	ABERDEEN STANDARD SICAV I SELECT EURO HIGH YIELD BOND FUND A	XLON	0.00%	+38	-4344	+3172	+6257
175581	171536		0P0000JNDY.UK	ABERDEEN STANDARD SICAV I SELECT EURO HIGH YIELD BOND FUND A	XLON	0.00%	+38	-4344	+3172	+6257
175582	171537		0P0000JNE0.UK	BARCLAYS PORTFOLIOS SICAV BARCLAYS GLOBALBETA PORTFOLIO 4 A	XLON	0.00%	+38	-4344	+3172	+6257
175583	171538		0P0000JNE1.UK	BARCLAYS PORTFOLIOS SICAV BARCLAYS GLOBALBETA PORTFOLIO 1 A	XLON	0.00%	+38	-4344	+3172	+6257
175584	171539		0P0000JNFZ.CN	COLLEGE FONDS B		0.00%	+38	-4344	+3172	+6257
175585	171540		0P0000JNJ7.UK	JPM US EQUITY INCOME FUND C NET ACCUMULATION	XLON	0.00%	+38	-4344	+3172	+6257
175586	171542		0P0000JPVY.UK	FP MATTIOLI WOODS FUNDS ICVC FP MATTIOLI WOODS BALANCED FUND C	XLON	0.00%	+38	-4345	+3171	+6256
175587	171543		0P0000JQNX.UK	QUILTER INVESTORS GLOBAL DYNAMIC EQUITY FUND A GBP	XLON	0.00%	+38	-4345	+3171	+6256
175588	171544		0P0000JQXO.UK	DWS INVEST CONVERTIBLES GBP DH RD	XLON	0.00%	+38	-4345	+3171	+6256
175589	164361		0P0000JR6X.DEF	MAV INVEST AKTIENFONDS	XFRA	0.00%	+38	-4345	+3171	+6256	+16102	+15789
175590	171546		0P0000JRDZ.UK	ASI STERLING MONEY MARKET FUND Z GROSS ACC	XLON	0.00%	+38	-4345	+3171	+6256
175591	171547		0P0000JRI7.UK	WELLS FARGO LUX WORLDWIDE FUND U S ALL CAP GROWTH FUND A GBP	XLON	0.00%	+38	-4345	+3171	+6256
175592	171548		0P0000JRI8.UK	WELLS FARGO LUX WORLDWIDE FUND U S ALL CAP GROWTH FUND I GBP	XLON	0.00%	+38	-4345	+3171	+6256
175593	171549		0P0000JRR9.UK	BLACKROCK GLOBAL FUNDS GLOBAL CORPORATE BOND FUND X4 GBP	XLON	0.00%	+38	-4345	+3171	+6256
175594	171550		0P0000JSAS.UK	JPM US SELECT FUND C NET ACCUMULATION	XLON	0.00%	+38	-4345	+3171	+6256
175595	171551		0P0000JSB5.UK	E I STURDZA FUNDS STRATEGIC CHINA PANDA FUND AD GBP	XLON	0.00%	+38	-4345	+3171	+6256
175596	171552		0P0000JSBN.UK	BARCLAYS UK ALPHA FUND B DIS GBP	XLON	0.00%	+38	-4345	+3171	+6256
175597	171553		0P0000JSBO.UK	BARCLAYS UK ALPHA FUND M DIS GBP	XLON	0.00%	+38	-4345	+3171	+6256
175598	171554		0P0000JSC7.UK	BARCLAYS UK EQUITY INCOME FUND M DIS GBP	XLON	0.00%	+38	-4345	+3171	+6256
175599	171555		0P0000JSCD.UK	BARCLAYS STERLING CORPORATE BOND FUND M DIS GBP	XLON	0.00%	+38	-4345	+3171	+6256
175600	171556		0P0000JSG8.UK	THREADNEEDLE STRATEGIC BOND FUND INSTITUTIONAL GROSS INCOME	XLON	0.00%	+38	-4345	+3171	+6256

175551 - 175600 z 188473 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.