Ticker Rank - Stooq

nie, 7 gru 2025, 7:12 CET, NY 1:12, Londyn 6:12, Tokio 15:12, ^SPX +0.19%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

172551 - 172600 z 188321 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
172551	167989		0P0001F14N.UK	FP BRUNEL UK EQUITY FUND A ACC	XLON	0.00%	+2307
172552	167990		0P0001F14T.UK	FP BRUNEL LOW VOLATILITY GLOBAL EQUITY FUND A ACC	XLON	0.00%	+2307
172553	167991		0P0001F1H8.UK	BNY MELLON GLOBAL FUNDS BNY MELLON MOBILITY INNOVATION FUND	XLON	0.00%	+2307
172554	167992		0P0001F1HL.UK	LF PRUDENTIAL RISK MANAGED ACTIVE 2 C INCOME	XLON	0.00%	+2307
172555	167993		0P0001F1HM.UK	LF PRUDENTIAL RISK MANAGED ACTIVE 1 C INCOME	XLON	0.00%	+2307
172556	167994		0P0001F1KF.UK	MERCER GLOBAL BUY AMP; MAINTAIN CREDIT FUND Z 2£ HEDGED	XLON	0.00%	+2307
172557	165836		0P0001F1T9.DEF	ECONOPOLIS EM GOVERNMENT BONDS I EUR ACC	XFRA	0.00%	+2307	+11343	+12872	+6452	+6696	+1423
172558	167996		0P0001F1U4.UK	ARTEMIS FUNDS LUX US SELECT I GBP	XLON	0.00%	+2307
172559	167997		0P0001F1VW.UK	INVESCO FUNDS INVESCO JAPANESE EQUITY ADVANTAGE FUND Z	XLON	0.00%	+2307
172560	167998		0P0001F2FX.UK	LAZARD EMERGING MARKETS EQUITY ADVANTAGE FUND C ACC GBP	XLON	0.00%	+2307
172561	167999		0P0001F2G4.UK	BARINGS U S LOAN FUND A GBP ACCUMULATION	XLON	0.00%	+2307
172562	168000		0P0001F2GC.UK	ASI ASIA PACIFIC EQUITY ENHANCED IF A ACC	XLON	0.00%	+2307
172563	168001		0P0001F2GF.UK	ASI EUROPEAN EQUITY ENHANCED IF A ACC	XLON	0.00%	+2307
172564	168002		0P0001F2GM.UK	ASI GLOBAL CORPORATE BOND TRACKER FUND CLASS A ACC	XLON	0.00%	+2307
172565	168003		0P0001F2GN.UK	ASI GLOBAL CORPORATE BOND TRACKER FUND CLASS A	XLON	0.00%	+2307
172566	168004		0P0001F2GQ.UK	ASI JAPAN EQUITY ENHANCED IF A ACC	XLON	0.00%	+2307
172567	168005		0P0001F2GR.UK	ASI AMERICAN EQUITY ENHANCED IF A ACC	XLON	0.00%	+2307
172568	168006		0P0001F2GS.UK	ASI UK EQUITY ENHANCED IF CLASS A ACC	XLON	0.00%	+2307
172569	168007		0P0001F2GT.UK	ASI WORLD EQUITY ENHANCED IF A ACC	XLON	0.00%	+2307
172570	168008		0P0001F2HA.UK	ASI UK ALL SHARE TRACKER FUND A	XLON	0.00%	+2307
172571	168009		0P0001F2HD.UK	BLACKROCK ACS WORLD ESG EQUITY TRACKER FUND X1 GBP ACC	XLON	0.00%	+2307
172572	168010		0P0001F2HE.UK	BLACKROCK ACS WORLD ESG EQUITY TRACKER FUND X2 GBP ACC	XLON	0.00%	+2307
172573	168011		0P0001F2HF.UK	BLACKROCK ACS WORLD MULTIFACTOR ESG EQUITY TRACKER FUND X1 GBP	XLON	0.00%	+2307
172574	168012		0P0001F2HG.UK	BLACKROCK ACS WORLD MULTIFACTOR ESG EQUITY TRACKER FUND X2 GBP	XLON	0.00%	+2307
172575	168013		0P0001F2HX.UK	ABERDEEN STANDARD SICAV I CHINA A SHARE EQUITY FUND I ACC	XLON	0.00%	+2307
172576	168014		0P0001F2I0.UK	ABERDEEN STANDARD SICAV I CHINA A SHARE EQUITY FUND X ACC	XLON	0.00%	+2307
172577	168015		0P0001F2KJ.UK	SANLAM REAL ASSETS FUND CLASS D GBP INCOME	XLON	0.00%	+2307
172578	168016		0P0001F2NB.UK	ARTEMIS FUNDS LUX US SELECT I GBP ACC	XLON	0.00%	+2307
172579	168017		0P0001F2Q6.UK	DYNAMIC DIVERSIFIED SUB FUND	XLON	0.00%	+2307
172580	165839		0P0001F3B5.DEF	ALLIANZ GLOBAL INVESTORS FUND ALLIANZ GLOBAL WATER RT EUR	XFRA	0.00%	+2307	+11365	+12894	+6474	+6718	+1445
172581	168019		0P0001F3DK.UK	COMGEST GROWTH JAPAN GBP U ACC	XLON	0.00%	+2307
172582	168020		0P0001F3DL.UK	PRIVEE SELECT CAUTIOUS GBP D	XLON	0.00%	+2307
172583	168021		0P0001F3ED.UK	CGWM DIVERSITY FUND R GBP HEDGED ACCUMULATION	XLON	0.00%	+2307
172584	168022		0P0001F3N7.UK	LDI SOLUTIONS PLUS FUNDED GILTS FUNDS 2041 2050 CLASS 1 GBP	XLON	0.00%	+2307
172585	168023		0P0001F3Q6.UK	UBS MSCI WORLD MINIMUM VOLATILITY IF C ACCUMULATION	XLON	0.00%	+2307
172586	168024		0P0001F3QG.UK	GOLDMAN SACHS ESG ENHANCED EMERGING MARKETS SHORT DURATION	XLON	0.00%	+2307
172587	168025		0P0001F3QL.UK	TBL GLOBAL FUND CLASS A GBP INCOME	XLON	0.00%	+2307
172588	168026		0P0001F3RJ.UK	HSBC WORLD SELECTION ADVENTUROUS PORTFOLIO INSTITUTIONAL	XLON	0.00%	+2307
172589	168027		0P0001F3RK.UK	HSBC WORLD SELECTION ADVENTUROUS PORTFOLIO INSTITUTIONAL	XLON	0.00%	+2307
172590	168028		0P0001F3RL.UK	GOLDMAN SACHS ALTERNATIVE TREND PORTFOLIO I GBP HEDGED	XLON	0.00%	+2307
172591	168029		0P0001F40I.UK	FP OCTOPUS UK MULTI CAP INCOME FUND S GBP	XLON	0.00%	+2307
172592	168030		0P0001F40J.UK	FP OCTOPUS UK MULTI CAP INCOME FUND I GBP ACC	XLON	0.00%	+2307
172593	168031		0P0001F40K.UK	FP OCTOPUS UK MULTI CAP INCOME FUND I GBP	XLON	0.00%	+2307
172594	168032		0P0001F40L.UK	FP OCTOPUS UK MULTI CAP INCOME FUND R GBP ACC	XLON	0.00%	+2307
172595	168033		0P0001F40M.UK	FP OCTOPUS UK MULTI CAP INCOME FUND R GBP	XLON	0.00%	+2307
172596	168034		0P0001F49D.UK	JUPITER JAPAN INCOME Z ACC	XLON	0.00%	+2307
172597	168035		0P0001F4EN.UK	BAILLIE GIFFORD WORLDWIDE DISCOVERY FUND B GBP ACC	XLON	0.00%	+2307
172598	168036		0P0001F4FH.UK	CC INDIAN SUBCONTINENT FUND CLASS I GBP ACC	XLON	0.00%	+2307
172599	168037		0P0001F4FJ.UK	CC INDIAN SUBCONTINENT FUND CLASS S GBP ACC	XLON	0.00%	+2307
172600	168038		0P0001F4FQ.UK	BNY MELLON INVESTMENT FUNDS BNY MELLON LONG TERM GLOBAL EQUITY	XLON	0.00%	+2307

172551 - 172600 z 188321 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.