Ticker Rank - Stooq

pią, 5 gru 2025, 22:08 CET, NY 16:08, Londyn 21:08, Tokio 6:08, ^SPX +0.19%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

172401 - 172450 z 189283 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
172401	169161		0P0000O4PP.UK	SVS CORNELIAN PROGRESSIVE E ACCUMULATION	XLON	0.00%	+3240
172402	169162		0P0000O4PQ.UK	SVS CORNELIAN PROGRESSIVE E INCOME	XLON	0.00%	+3240
172403	169163		0P0000O4PR.UK	SVS CORNELIAN PROGRESSIVE D ACCUMULATION	XLON	0.00%	+3240
172404	169164		0P0000O4PS.UK	SVS CORNELIAN PROGRESSIVE D INCOME	XLON	0.00%	+3240
172405	169165		0P0000O86I.UK	FIDELITY INSTITUTIONAL EMERGING MARKETS FUND RETAIL ACC	XLON	0.00%	+3240
172406	169166		0P0000O8JT.UK	CLIMATE ASSETS FUND C GBP ACCUMULATION	XLON	0.00%	+3240
172407	169167		0P0000O8JU.UK	CLIMATE ASSETS FUND C GBP INCOME	XLON	0.00%	+3240
172408	169168		0P0000O8SC.UK	AXA US SHORT DURATION HIGH YIELD FUND Z GROSS ACC	XLON	0.00%	+3240
172409	169169		0P0000O8SE.UK	AXA US SHORT DURATION HIGH YIELD FUND Z GROSS	XLON	0.00%	+3240
172410	169170		0P0000O8SG.UK	AXA US SHORT DURATION HIGH YIELD FUND ZI GROSS ACC	XLON	0.00%	+3240
172411	169171		0P0000O8SI.UK	AXA US SHORT DURATION HIGH YIELD FUND ZI GROSS	XLON	0.00%	+3240
172412	169172		0P0000O8TS.UK	PICTET ASIAN LOCAL CURRENCY DEBT I GBP	XLON	0.00%	+3240
172413	169173		0P0000O8ZM.UK	SCHRODER ASIAN INCOME MAXIMISER A ACCUMULATION GBP	XLON	0.00%	+3240
172414	169174		0P0000O8ZN.UK	SCHRODER ASIAN INCOME MAXIMISER A INCOME GBP	XLON	0.00%	+3240
172415	169175		0P0000O8ZO.UK	SCHRODER ASIAN INCOME MAXIMISER Z ACCUMULATION GBP	XLON	0.00%	+3240
172416	169176		0P0000O8ZP.UK	SCHRODER ASIAN INCOME MAXIMISER Z INCOME GBP	XLON	0.00%	+3240
172417	169177		0P0000OMO3.UK	BNY MELLON GLOBAL FUNDS BNY MELLON EMERGING MARKETS DEBT LOCAL	XLON	0.00%	+3240
172418	169178		0P0000OMVP.UK	PICTET SMARTCITY I DM GBP	XLON	0.00%	+3240
172419	169179		0P0000OMVT.UK	PICTET SMARTCITY P DY GBP	XLON	0.00%	+3240
172420	169180		0P0000OMVU.UK	PICTET SMARTCITY P DY USD	XLON	0.00%	+3240
172421	169181		0P0000OMXV.UK	THREADNEEDLE GLOBAL EMERGING MARKETS EQUITY FUND INSTITUTIONAL	XLON	0.00%	+3240
172422	169182		0P0000OMXX.UK	THREADNEEDLE GLOBAL SELECT FUND INSTITUTIONAL X ACCUMULATION	XLON	0.00%	+3240
172423	169183		0P0000OMXZ.UK	THREADNEEDLE LATIN AMERICA FUND INSTITUTIONAL X ACCUMULATION	XLON	0.00%	+3240
172424	169184		0P0000OMY1.UK	THREADNEEDLE EMERGING MARKET BOND FUND INSTITUTIONAL X GROSS	XLON	0.00%	+3240
172425	169185		0P0000OMYB.UK	CF HEARTWOOD CAUTIOUS MULTI ASSET H	XLON	0.00%	+3240
172426	169186		0P0000ONLP.UK	MI TWENTYFOUR AM DYNAMIC BOND FUND A ACCUMULATION SHARES	XLON	0.00%	+3240
172427	169187		0P0000ONLR.UK	MI TWENTYFOUR AM DYNAMIC BOND FUND A INCOME GROSS SHARES	XLON	0.00%	+3240
172428	169188		0P0000ONLZ.UK	BAILLIE GIFFORD GLOBAL ALPHA GROWTH FUND A ACCUMULATION	XLON	0.00%	+3240
172429	169189		0P0000ONN9.UK	MI BROMPTON UK RECOVERY TRUST ACCUMULATION SHARES	XLON	0.00%	+3240
172430	169190		0P0000ONQP.UK	PARTNERS GROUP LISTED INVESTMENTS SICAV LISTED PRIVATE EQUITY	XLON	0.00%	+3240
172431	169191		0P0000ONQY.UK	PIMCO FUNDS: GLOBAL INVESTORS SERIES DYNAMIC BOND FUND CLASS E	XLON	0.00%	+3240
172432	169192		0P0000ONXO.UK	LIONTRUST MONTHLY INCOME BOND FUND CLASS B GROSS ACCUMULATION	XLON	0.00%	+3240
172433	169193		0P0000ONXQ.UK	LIONTRUST MONTHLY INCOME BOND FUND CLASS B GROSS INCOME	XLON	0.00%	+3240
172434	169194		0P0000ONXS.UK	LIONTRUST MONTHLY INCOME BOND FUND CLASS P GROSS ACCUMULATION	XLON	0.00%	+3240
172435	169195		0P0000ONXT.UK	LIONTRUST MONTHLY INCOME BOND FUND CLASS P GROSS INCOME	XLON	0.00%	+3240
172436	169196		0P0000ONXX.UK	LIONTRUST MONTHLY INCOME BOND FUND CLASS Z GROSS INCOME	XLON	0.00%	+3240
172437	169197		0P0000OQ3L.UK	BMO SELECT EUROPEAN EQUITY FUND 2 ACC	XLON	0.00%	+3240
172438	169198		0P0000OQ3M.UK	BMO SELECT EUROPEAN EQUITY FUND 2	XLON	0.00%	+3240
172439	169199		0P0000OQKX.UK	SEI GLOBAL MASTER FUND THE SEI HIGH YIELD FIXED INCOME FUND	XLON	0.00%	+3240
172440	169200		0P0000OQKZ.UK	SEI GLOBAL MASTER FUND THE SEI U S SMALL COMPANIES FUND	XLON	0.00%	+3240
172441	169201		0P0000OQL7.UK	SEI GLOBAL MASTER FUND THE SEI U K CORE FIXED INTEREST FUND	XLON	0.00%	+3240
172442	169202		0P0000OQL9.UK	SEI GLOBAL MASTER FUND THE SEI GLOBAL OPPORTUNISTIC FIXED	XLON	0.00%	+3240
172443	169203		0P0000OXBI.UK	TEMPLETON EMERGING MARKETS BOND FUND I QDIS GBP H1	XLON	0.00%	+3240
172444	169204		0P0000OXCC.UK	THREADNEEDLE LUX ENHANCED COMMODITIES CLASS AGH GBP	XLON	0.00%	+3240
172445	169205		0P0000OXCH.UK	THREADNEEDLE LUX ENHANCED COMMODITIES CLASS IGH GBP	XLON	0.00%	+3240
172446	169206		0P0000P0SO.UK	BMO UK PROPERTY FUND 1 ACC	XLON	0.00%	+3240
172447	169207		0P0000P0SP.UK	BMO UK PROPERTY FUND 2	XLON	0.00%	+3240
172448	169208		0P0000P0XL.UK	JUPITER JAPAN INCOME I HEDGED	XLON	0.00%	+3240
172449	161597		0P0000P0YD.DEF	FIDELITY FUNDS EMERGING MARKET DEBT FUND A ACC EUR HEDGED	XFRA	0.00%	+3240	+12872	+12917	+12920	+6812	+12611
172450	169210		0P0000P18S.UK	LF HANDELSBANKEN INCOME MULTI ASSET FUND C INCOME	XLON	0.00%	+3240

172401 - 172450 z 189283 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.