Ticker Rank - Stooq

wto, 9 gru 2025, 8:30 CET, NY 2:30, Londyn 7:30, Tokio 16:30, ^SPX -0.35%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

172351 - 172400 z 188392 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
172351	168976		0P0001G0RA.UK	HEPTAGON FUND DRIEHAUS US MICRO CAP EQUITY FUND CGH GBP ACC	XLON	0.00%	+2071	+6282
172352	168977		0P0001G2PS.UK	ASI GLOBAL CORPORATE BOND TRACKER FUND X ACC	XLON	0.00%	+2071	+6282
172353	168978		0P0001GP5P.UK	IFSL SANLAM GROWTH FUND CLASS A ACC	XLON	0.00%	+2071	+6282
172354	168979		0P0001GP5R.UK	IFSL SANLAM GROWTH FUND CLASS A	XLON	0.00%	+2071	+6282
172355	168980		0P0001GXYG.UK	BNY MELLON GLOBAL FUNDS BNY MELLON GLOBAL SHORT DATED HIGH	XLON	0.00%	+2071	+6282
172356	168981		0P0001GXYH.UK	MORGAN STANLEY INVESTMENT FUNDS GLOBAL SUSTAIN FUND JH GBP ACC	XLON	0.00%	+2071	+6282
172357	168982		0P0001GXZB.UK	ROBECOSAM GLOBAL SDG CREDITS IH GBP	XLON	0.00%	+2071	+6282
172358	168983		0P0001GYEL.UK	COLCHESTER LOCAL MARKETS BOND FUND GBP BASE CURRENCY HEDGED	XLON	0.00%	+2071	+6282
172359	168984		0P0001GYJB.UK	NORDEA 1 ALPHA 10 MA FUND HBI GBP	XLON	0.00%	+2071	+6282
172360	168985		0P0001GZ12.UK	NATIXIS INT FUNDS LUX I LOOMIS SAYLES GLOBAL GROWTH EQUITY	XLON	0.00%	+2071	+6282
172361	168986		0P0001GZ4S.UK	LEGAL AMP; GENERAL MULTI ASSET TARGET RETURN FUND CLASS I	XLON	0.00%	+2071	+6282
172362	168987		0P0001GZ4T.UK	LEGAL AMP; GENERAL MULTI ASSET TARGET RETURN FUND CLASS C	XLON	0.00%	+2071	+6282
172363	168988		0P0001GZ4U.UK	LEGAL AMP; GENERAL MULTI ASSET TARGET RETURN FUND CLASS C	XLON	0.00%	+2071	+6282
172364	168989		0P0001GZ6Y.UK	MONTLAKE PLATFORM ICAV DESCARTES ALTERNATIVE CREDIT FUND GBP	XLON	0.00%	+2071	+6282
172365	168990		0P0001GZ72.UK	MONTLAKE PLATFORM ICAV DESCARTES ALTERNATIVE CREDIT FUND GBP	XLON	0.00%	+2071	+6282
172366	172133		0P0001GZR2.UK	FIDELITY FUNDS FUTURE CONNECTIVITY FUND W ACC GBP	XLON	0.00%	+2071	-3146
172367	172134		0P0001GZR4.UK	FIDELITY FUNDS AMERICAN GROWTH FUND W ACC GBP HDG	XLON	0.00%	+2071	-3146
172368	169551		0P0001GZVC.UK	NINETY ONE GLOBAL FRANCHISE FUND K GBP ACC	XLON	0.00%	+2071	-3146
172369	169552		0P0001GZXN.UK	ARTEMIS GLOBAL SELECT FUND I	XLON	0.00%	+2071	-3146
172370	169553		0P0001GZXO.UK	ARTEMIS HIGH INCOME FUND I ACC	XLON	0.00%	+2071	-3146
172371	169554		0P0001H07D.UK	CANDRIAM SUSTAINABLE BOND EMERGING MARKETS I GBP	XLON	0.00%	+2071	-3146
172372	169555		0P0001H0B7.UK	ALLIANZ GLOBAL INVESTORS FUND ALLIANZ MULTI ASSET LONG SHORT	XLON	0.00%	+2071	-3146
172373	169556		0P0001H0D5.UK	MFS MERIDIAN FUNDS EURO CREDIT FUND W1 GBP	XLON	0.00%	+2071	-3146
172374	169557		0P0001H0D9.UK	MFS MERIDIAN FUNDS EURO CREDIT FUND I1 GBP	XLON	0.00%	+2071	-3146
172375	169558		0P0001H0DG.UK	MFS MERIDIAN FUNDS GLOBAL INTRINSIC VALUE FUND W1 GBP	XLON	0.00%	+2071	-3146
172376	169559		0P0001H0DH.UK	MFS MERIDIAN FUNDS GLOBAL INTRINSIC VALUE FUND WH1 GBP	XLON	0.00%	+2071	-3146
172377	172377		000.DEF	GREENVOLT ENERGIAS RENOVAVEIS	XFRA	0.00%
172378	166632		00880068.JP	30Y JGB 88 SEP 2055	XJPX	0.00%	+2058	+6294	+11015	+10966	+1818	+3674
172379	166647		01800045.JP	5Y JGB 180 JUN 2030	XJPX	0.00%	+2058	+6294	+5525	+5884	+4642	+2780
172380	167258		01810045.JP	5Y JGB 181 SEP 2030	XJPX	0.00%	+2058	+6294	+10313	+10255	+1099	+2925
172381	167714		01940069.JP	20Y JGB 194 SEP 2045	XJPX	0.00%	+2058	+6294	+9844	+9770	+610	+2346
172382	169004		020Y.UK	ISHARES EUR GOVERNMENT BOND 20YR TARGET DURATION ETF EUR DIST	XLON	0.00%	+2058	+6294
172383	170463		03N1.DEF	PLASTIKA KRITIS COMMON STOCK	XFRA	0.00%	+2058
172384	166233		04760042.JP	2Y JGB 476 SEP 2027	XJPX	0.00%	+2058	+6294	+6291	+6664	+5452	+3652
172385	166136		04770042.JP	2Y JGB 477 OCT 2027	XJPX	0.00%	+2058	+6294	+11573	+11532	+2397	+4286
172386	164741		04780042.JP	2Y JGB 478 NOV 2027	XJPX	0.00%	+2058	+6294	+4213	+4074	+10377	+9276
172387	168199		04790042.JP	2Y JGB 479 DEC 2027	XJPX	0.00%	+2058	+6294
172388	169882		06M0.DEF	MATERIALISE	XFRA	0.00%	+2058	+6294	+925	+727
172389	165542		08X0.DEF	PONY AI	XFRA	0.00%	+2058	+6294	+3692	+3508	+9768	+8655
172390	164084		0A0Z.UK	GERDAU SA	AIMX	0.00%	+2058	+6293	+8534	+8427	+11085	+9996
172391	165344		0A10.UK	GOLDEN ENTERTAINMENT INC	AIMX	0.00%	+2058	+6293	+3784	+3615	+9876	+8765
172392	164945		0A17.UK	VANGUARD SMALL-CAP VALUE ETF	AIMX	0.00%	+2058	+6293	+9033	+8936	-317	+10729
172393	164906		0A1D.UK	DESIGNER BRANDS INC	AIMX	0.00%	+2058	+6293	+4293	+4169	+10497	+9398
172394	166433		0A1H.UK	INVESCO SENIOR LOAN ETF	AIMX	0.00%	+2058	+6293	+6088	+6456	+5237	+3420
172395	164909		0A2I.UK	H WORLD GROUP ADR	XLON	0.00%	+2058	+6293	+4293	+4169	+10497	+9397
172396	166866		0A4X.UK	DMK PHARMACEUTICALS CORP	AIMX	0.00%	+2058	+6292	+10774	+10721	+1573	+3417
172397	165728		0A8M.UK	AYTU BIOPHARMA INC	AIMX	0.00%	+2058	+6291	+12039	+12001	+2880	+4797
172398	169998		0A96.UK	SILVERGATE CAPITAL	XLON	0.00%	+2058	+6291	+1103	+905
172399	166624		0A9D.UK	NEXUS GOLD CLASS A COMMON STOCK	XLON	0.00%	+2058	+6291	+11048	+10999	+1851	+3708
172400	165727		0A9M.UK	PEPCO GROUP	XLON	0.00%	+2058	+6291	+12043	+12005	+2884	+4801

172351 - 172400 z 188392 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.