Ticker Rank - Stooq

nie, 14 gru 2025, 13:44 CET, NY 7:44, Londyn 12:44, Tokio 21:44, ^SPX -1.07%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

172301 - 172350 z 188220 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
172301	179624		5D5.DEF	TRINITY ONE METALS	XFRA	0.00%	-10793	-11405
172302	171062		5DE0.DEF	NAUGHTY VENTURES	XFRA	0.00%	-10793	-11405	-15139	-13282	+9248	+1906
172303	173868		5GT0.DEF	INSTIL BIO	XFRA	0.00%	-10793	-11406	-15140	-13284	+727
172304	171880		5IR.DEF	CHINA ISOTOPE RADIATION	XFRA	0.00%	-10793	-11406	-15140	-13284	+1654
172305	169375		5J40.DEF	SUMMA DEFENCE	XFRA	0.00%	-10793	-11406	-15140	-13284	+11666	+4512
172306	175331		5NZ.DEF	NZX	XFRA	0.00%	-10793	-11406	-15140	-13284	+333
172307	171327		5QZ0.DEF	5QZ0	XFRA	0.00%	-10793	-11406	-15140	-13284	+1860
172308	170802		5RG.DEF	ALTAIR MINERALS	XFRA	0.00%	-10793	-11406	-15140	-13284	+2107	+9604
172309	169269		5V9.DEF	UTZ BRANDS	XFRA	0.00%	-10793	-11406	-15140	-13284	+11826	+4677
172310	169918		5YD.DEF	LAURION MINERAL EXPLORATION	XFRA	0.00%	-10793	-11406	-15140	-13284	+8530	+6795
172311	167828		5YW0.DEF	BATTERY X METALS	XFRA	0.00%	-10793	-11406	-15140	-13284	+4165	+11781
172312	168289		5Z2.DEF	BLACK CANYON	XFRA	0.00%	-10793	-11406	-15140	-13284	+3945	+11520
172313	169291		60006.HK	BP#SMIC RC2602E	XHKG	0.00%	-10793	-11406	-15140	-13284	+7591	+8816
172314	172631		60007.HK	SG#HSI RC2802P	XHKG	0.00%	-10793	-11406	-15140	-13284	-611	+363
172315	170384		60016.HK	CI#HSI RP28026	XHKG	0.00%	-10793	-11406	-15140	-13284	+2253	+9750
172316	169970		60018.HK	CT#HSI RP2702I	XHKG	0.00%	-10793	-11406	-15140	-13284	+12222	+5104
172317	175769		60020.HK	UB#TENCTRC2607V	XHKG	0.00%	-10793	-11406	-15140	-13284
172318	169293		60022.HK	JP#HSI RP2804L	XHKG	0.00%	-10793	-11406	-15140	-13284	+7595	+8820
172319	168687		60024.HK	HS#POMRTRP2807A	XHKG	0.00%	-10793	-11407	-15141	-13285	+8318	+12297
172320	172635		60030.HK	GJ#HSI RC2712T	XHKG	0.00%	-10793	-11407	-15141	-13285	-607	+367
172321	172636		60031.HK	GJ#HSI RC2712U	XHKG	0.00%	-10793	-11407	-15141	-13285	-607	+367
172322	175772		60038.HK	UB#XIAMIRC2608A	XHKG	0.00%	-10793	-11407	-15141	-13285
172323	170020		60098.HK	BI#HSI RP28037	XHKG	0.00%	-10794	-11412	-15146	-13291	+10770	+3550
172324	169591		601026.CN	TECHSTORM ADVANCED MATERIAL		0.00%	-10794	-11412	-15146	-13291	+11382	+4216
172325	175777		60103.HK	UB#LIAUTRC2605C	XHKG	0.00%	-10794	-11412	-15146	-13291
172326	169149		60113.HK	DS#HSI RP28027	XHKG	0.00%	-10794	-11412	-15146	-13291	+12025	+4889
172327	168698		60139.HK	JP#PINANRC2810C	XHKG	0.00%	-10794	-11412	-15146	-13291	+8318	+12288
172328	169150		60141.HK	JP#HSI RP2808Q	XHKG	0.00%	-10794	-11412	-15146	-13291	+12026	+4890
172329	169151		60142.HK	JP#HSI RP2808W	XHKG	0.00%	-10794	-11412	-15146	-13291	+12026	+4890
172330	168700		60145.HK	JP#POMRTRP2812A	XHKG	0.00%	-10794	-11412	-15146	-13291	+8320	+12290
172331	168701		60148.HK	JP#POMRTRP2812B	XHKG	0.00%	-10794	-11412	-15146	-13291	+8319	+12289
172332	170837		60155.HK	HS#ALIBARP2712F	XHKG	0.00%	-10794	-11412	-15147	-13292	+9599	+2335
172333	169153		60160.HK	JP#HSI RP28082	XHKG	0.00%	-10794	-11412	-15147	-13292	+12029	+4893
172334	171097		60163.HK	BI#HSI RP2801L	XHKG	0.00%	-10794	-11412	-15147	-13292	+4361	+5378
172335	169154		60168.HK	JP#HSI RP2808A	XHKG	0.00%	-10794	-11412	-15147	-13292	+12030	+4894
172336	169155		60170.HK	JP#HKEX RP2807F	XHKG	0.00%	-10794	-11412	-15147	-13292	+12030	+4894
172337	175785		60172.HK	UB#HSI RC2810F	XHKG	0.00%	-10794	-11412	-15147	-13292
172338	168712		60175.HK	JP#POMRTRP2812C	XHKG	0.00%	-10794	-11412	-15148	-13293	+8324	+12294
172339	175799		60196.HK	UB#TENCTRP2810E	XHKG	0.00%	-10794	-11412	-15148	-13293
172340	169164		60201.HK	JP#ALIBARP2808K	XHKG	0.00%	-10794	-11412	-15148	-13293	+12033	+4897
172341	169165		60217.HK	JP#TENCTRP2808K	XHKG	0.00%	-10794	-11412	-15148	-13293	+12033	+4897
172342	167457		60238.HK	MS#HSI RC2809G	XHKG	0.00%	-10794	-11412	-15149	-13294	+8036	+11979
172343	169167		60255.HK	JP#TENCTRP2808L	XHKG	0.00%	-10795	-11413	-15150	-13295	+12034	+4898
172344	169168		60264.HK	JP#TENCTRP2808M	XHKG	0.00%	-10795	-11413	-15150	-13295	+12034	+4898
172345	167362		60286.HK	UB#PINANRC2810B	XHKG	0.00%	-10795	-11413	-15150	-13295	+8179	+12139
172346	167363		60288.HK	UB#POMRTRP2704A	XHKG	0.00%	-10795	-11413	-15150	-13295	+8179	+12139
172347	169170		60297.HK	JP#HSI RP2808S	XHKG	0.00%	-10795	-11413	-15150	-13295	+12036	+4900
172348	169171		60299.HK	JP#HSI RP2808T	XHKG	0.00%	-10795	-11413	-15150	-13295	+12036	+4900
172349	169172		60305.HK	JP#HSI RP2808U	XHKG	0.00%	-10795	-11413	-15150	-13295	+12036	+4900
172350	169525		603092.CN	DELIJIA TRANSMISSION TECHNOLOGY JIANGSU		0.00%	-10795	-11413	-15150	-13295	+2863	+10383

172301 - 172350 z 188220 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.