Ticker Rank - Stooq

wto, 16 gru 2025, 10:28 CET, NY 4:28, Londyn 9:28, Tokio 18:28, WIG20 -0.91%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

172251 - 172300 z 188473 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
172251	168857		0P0001ACOP.UK	JPM UK EQUITY CORE FUND E QUARTERLY NET INCOME	XLON	0.00%	+74	+3724	+2967	+5948
172252	168858		0P0001ACQU.UK	THREADNEEDLE LUX EUROPEAN SELECT CLASS ZG GBP ACCUMULATION	XLON	0.00%	+74	+3724	+2967	+5948
172253	168859		0P0001ACRP.UK	SCHRODER PRIME UK EQUITY FUND S INCOME GBP	XLON	0.00%	+74	+3724	+2967	+5948
172254	168860		0P0001ADHT.UK	GOLDMAN SACHS EUROPE CORE EQUITY PORTFOLIO P GBP	XLON	0.00%	+74	+3724	+2967	+5948
172255	168861		0P0001ADHW.UK	GOLDMAN SACHS EUROPE CORE EQUITY PORTFOLIO OTHER CURRENCY GBP	XLON	0.00%	+74	+3724	+2967	+5948
172256	168862		0P0001ADNN.UK	FRANKLIN U S DOLLAR SHORT TERM MONEY MARKET FUND W ACC USD	XLON	0.00%	+74	+3724	+2967	+5948
172257	168863		0P0001AE23.UK	ALLIANZ GLOBAL INVESTORS FUND ALLIANZ GLOBAL ARTIFICIAL	XLON	0.00%	+74	+3724	+2967	+5948
172258	168864		0P0001AE6V.UK	PREMIER MITON DIVERSIFIED INCOME B INCOME	XLON	0.00%	+74	+3724	+2967	+5948
172259	168865		0P0001AE6W.UK	PREMIER MITON DIVERSIFIED INCOME D INCOME	XLON	0.00%	+74	+3724	+2967	+5948
172260	168866		0P0001AEPD.UK	FRANKLIN K2 ALTERNATIVE STRATEGIES FUND S ACC GBP H1	XLON	0.00%	+74	+3724	+2967	+5948
172261	168867		0P0001AEPW.UK	SPARINVEST MIX HOJ RISIKO KL	XLON	0.00%	+74	+3724	+2967	+5948
172262	168868		0P0001AESL.UK	THREADNEEDLE EUROPEAN FUND L GROSS INCOME GBP	XLON	0.00%	+74	+3724	+2966	+5947
172263	168869		0P0001AESM.UK	THREADNEEDLE EUROPEAN FUND L GROSS INCOME GBP EX HEDGED	XLON	0.00%	+74	+3724	+2966	+5947
172264	168870		0P0001AESN.UK	THREADNEEDLE EUROPEAN FUND INSTITUTIONAL X GROSS ACCUMULATION	XLON	0.00%	+74	+3724	+2966	+5947
172265	168871		0P0001AESP.UK	THREADNEEDLE JAPAN FUND INSTITUTIONAL X GROSS ACCUMULATION GBP	XLON	0.00%	+74	+3724	+2966	+5947
172266	168872		0P0001AESR.UK	THREADNEEDLE ASIA FUND INSTITUTIONAL GROSS X ACCUMULATION GBP	XLON	0.00%	+74	+3724	+2966	+5947
172267	168873		0P0001AESW.UK	THREADNEEDLE UK EQUITY INCOME FUND L GROSS ACCUMULATION GBP	XLON	0.00%	+74	+3724	+2966	+5947
172268	168874		0P0001AESX.UK	THREADNEEDLE UK EQUITY INCOME FUND L GROSS INCOME GBP	XLON	0.00%	+74	+3724	+2966	+5947
172269	168875		0P0001AESY.UK	THREADNEEDLE UK EQUITY INCOME FUND INSTITUTIONAL X GROSS	XLON	0.00%	+74	+3724	+2966	+5947
172270	168876		0P0001AF14.UK	HSBC ADVANTEDGE FUND STERLING INSTITUTIONAL R	XLON	0.00%	+74	+3724	+2966	+5947
172271	168877		0P0001AF16.UK	HSBC ADVANTEDGE FUND STERLING H	XLON	0.00%	+74	+3724	+2966	+5947
172272	168878		0P0001AF19.UK	HSBC ADVANTEDGE FUND STERLING R	XLON	0.00%	+74	+3724	+2966	+5947
172273	168879		0P0001AF73.UK	BNP PARIBAS FUNDS US SMALL CAPPRIVILEGE GBPR	XLON	0.00%	+74	+3724	+2966	+5947
172274	168880		0P0001AF7C.UK	NEUBERGER BERMAN US EQUITY INDEX PUT WRITE FUND GBP I	XLON	0.00%	+74	+3724	+2966	+5947
172275	168881		0P0001AF7D.UK	NEUBERGER BERMAN CORPORATE HYBRID BOND FUND GBP I ACCUMULATING	XLON	0.00%	+74	+3724	+2966	+5947
172276	168882		0P0001AFF7.UK	GUINNESS ASIAN EQUITY INCOME FUND CLASS Y GBP ACCUMULATION	XLON	0.00%	+74	+3724	+2966	+5947
172277	168883		0P0001AFF8.UK	GUINNESS ASIAN EQUITY INCOME FUND CLASS Y GBP DISTRIBUTION	XLON	0.00%	+74	+3724	+2966	+5947
172278	168884		0P0001AG9R.UK	ISHARES UK IF IE D ACC GBP	XLON	0.00%	+74	+3724	+2966	+5947
172279	168885		0P0001AGBG.UK	BARINGS EUROPEAN HIGH YIELD BOND FUND B GBP ACCUMULATING	XLON	0.00%	+74	+3724	+2966	+5947
172280	168886		0P0001AGBH.UK	BARINGS EUROPEAN HIGH YIELD BOND FUND B GBP DISTRIBUTION	XLON	0.00%	+74	+3724	+2966	+5947
172281	168887		0P0001AGBK.UK	THREADNEEDLE STERLING SHORT DATED CORPORATE BOND FUND	XLON	0.00%	+74	+3724	+2966	+5947
172282	168888		0P0001AGBM.UK	THREADNEEDLE GLOBAL EXTENDED ALPHA FUND INSTITUTIONAL GROSS	XLON	0.00%	+74	+3724	+2966	+5947
172283	168889		0P0001AGDI.UK	BLACKROCK STRATEGIC FUNDS GLOBAL EVENT DRIVEN FUND I5 GBP	XLON	0.00%	+74	+3724	+2966	+5947
172284	168890		0P0001AGQO.UK	IIFIG BONDS PLUS FUND B GBP ACC	XLON	0.00%	+74	+3724	+2966	+5947
172285	168891		0P0001AGQQ.UK	IIFIG BONDS PLUS FUND S GBP ACC	XLON	0.00%	+74	+3724	+2966	+5947
172286	168893		0P0001AH3C.UK	CREDO GLOBAL EQUITY FUND A INSTITUTIONAL GBP ACC	XLON	0.00%	+74	+3723	+2965	+5946
172287	168894		0P0001AH3F.UK	CREDO GLOBAL EQUITY FUND Z CREDO GBP ACC	XLON	0.00%	+74	+3723	+2965	+5946
172288	168895		0P0001AH3G.UK	CREDO DYNAMIC FUND A RETAIL GBP ACC	XLON	0.00%	+74	+3723	+2965	+5946
172289	168897		0P0001AH3I.UK	CREDO GROWTH FUND A RETAIL GBP ACC	XLON	0.00%	+73	+3722	+2964	+5945
172290	168898		0P0001AH3J.UK	CREDO GROWTH FUND Z CREDO GBP ACC	XLON	0.00%	+73	+3722	+2964	+5945
172291	168899		0P0001AHAI.UK	TYRUS CAPITAL GLOBAL CONVERTIBLE CLASS I GBP ACC H	XLON	0.00%	+73	+3722	+2964	+5945
172292	168900		0P0001AHEF.UK	GAM STAR FUND GAM STAR GLOBAL CAUTIOUS CLASS G GBP	XLON	0.00%	+73	+3722	+2964	+5945
172293	166456		0P0001AHEM.DEF	GUTMANN EUROPA ANLEIHEFONDS T	XFRA	0.00%	+73	+3722	+2964	+5945	+6109	+6403
172294	166457		0P0001AHMS.DEF	THREADNEEDLE LUX EUROPEAN SOCIAL BOND FUND IEP EUR	XFRA	0.00%	+73	+3722	+2964	+5945	+6109	+6403
172295	168904		0P0001AHSI.UK	H A M GLOBAL CONVERTIBLE BOND FUND GBP A	XLON	0.00%	+73	+3722	+2964	+5944
172296	168905		0P0001AHUL.UK	SCHRODER US EQUITY INCOME MAXIMISER FUND Z INCOME GBP	XLON	0.00%	+73	+3722	+2964	+5944
172297	168906		0P0001AHUM.UK	SCHRODER US EQUITY INCOME MAXIMISER FUND Z ACCUMULATION GBP	XLON	0.00%	+73	+3722	+2964	+5944
172298	168907		0P0001AHUN.UK	SCHRODER US EQUITY INCOME MAXIMISER FUND L INCOME GBP	XLON	0.00%	+73	+3722	+2964	+5944
172299	168908		0P0001AHUO.UK	SCHRODER US EQUITY INCOME MAXIMISER FUND L ACCUMULATION GBP	XLON	0.00%	+73	+3722	+2964	+5944
172300	168909		0P0001AHUP.UK	SCHRODER US EQUITY INCOME MAXIMISER FUND Q INCOME GBP	XLON	0.00%	+73	+3722	+2964	+5944

172251 - 172300 z 188473 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.