Ticker Rank - Stooq

pon, 15 gru 2025, 18:16 CET, NY 12:16, Londyn 17:16, Tokio 2:16, ^SPX -0.19%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

172101 - 172150 z 188472 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
172101	168532		0P0001B535.UK	DOMINION GLOBAL TRENDS ECOMMERCE FUND GBP B	XLON	0.00%	+2947	+1977	+3605	+5647
172102	168533		0P0001B536.UK	DOMINION GLOBAL TRENDS ECOMMERCE FUND GBP I	XLON	0.00%	+2947	+1977	+3605	+5647
172103	168534		0P0001B538.UK	DOMINION GLOBAL TRENDS MANAGED FUND GBP B	XLON	0.00%	+2947	+1977	+3605	+5647
172104	168535		0P0001B56N.UK	ABERDEEN STANDARD SICAV I EMERGING MARKETS CORPORATE BOND FUND	XLON	0.00%	+2947	+1977	+3605	+5647
172105	168536		0P0001B58Q.UK	UBS LUX STRATEGY SICAV SYSTEMATIC ALLOCATION PORTFOLIO	XLON	0.00%	+2947	+1977	+3605	+5647
172106	168538		0P0001B590.UK	POLAR CAPITAL GLOBAL CONVERTIBLE FUND I PORTFOLIO GBP HEDGED	XLON	0.00%	+2946	+1976	+3604	+5646
172107	168539		0P0001B5B4.UK	GQG PARTNERS EMERGING MARKETS EQUITY FUND CLASS F POUND	XLON	0.00%	+2946	+1976	+3604	+5646
172108	168540		0P0001B5B7.UK	GQG PARTNERS EMERGING MARKETS EQUITY FUND CLASS R POUND	XLON	0.00%	+2946	+1976	+3604	+5646
172109	168541		0P0001B5VI.UK	LF GRESHAM HOUSE UK MULTI CAP INCOME FUND C STERLING INCOME	XLON	0.00%	+2946	+1976	+3604	+5646
172110	168542		0P0001B5VJ.UK	LF GRESHAM HOUSE UK MULTI CAP INCOME FUND F STERLING	XLON	0.00%	+2946	+1976	+3604	+5646
172111	168543		0P0001B5VK.UK	LF GRESHAM HOUSE UK MULTI CAP INCOME FUND F STERLING INCOME	XLON	0.00%	+2946	+1976	+3604	+5646
172112	168545		0P0001B6HE.UK	AXA GLOBAL SHORT DURATION BOND FUND S GBP ACC	XLON	0.00%	+2945	+1975	+3603	+5645
172113	168546		0P0001B6HF.UK	AXA GLOBAL SHORT DURATION BOND FUND S GBP	XLON	0.00%	+2945	+1975	+3603	+5645
172114	168547		0P0001B6JL.UK	T ROWE PRICE FUNDS OEIC GLOBAL FOCUSED GROWTH EQUITY FUND C 9	XLON	0.00%	+2945	+1975	+3603	+5645
172115	168548		0P0001B6XT.UK	RATHBONE SICAV MULTI ASSET TR PORTFOLIO ACCUMULATION SUB FUND	XLON	0.00%	+2945	+1975	+3603	+5645
172116	168549		0P0001B7YF.UK	NOMURA FUNDS IRELAND JAPAN HIGH CONVICTION FUND CLASS I GBP	XLON	0.00%	+2945	+1975	+3603	+5645
172117	168550		0P0001B82J.UK	CHARITY ASSET TRUST ACCUMULATION GBP	XLON	0.00%	+2945	+1975	+3603	+5645
172118	168551		0P0001B82K.UK	CHARITY ASSET TRUST INCOME GBP	XLON	0.00%	+2945	+1975	+3603	+5645
172119	168552		0P0001B8B8.UK	RUSSELL INVESTMENTS MULTI ASSET CREDIT FUND STG GBP	XLON	0.00%	+2945	+1975	+3603	+5645
172120	168553		0P0001B8CY.UK	PRINCIPAL GLOBAL INVESTORS FUNDS FINISTERRE UNCONSTRAINED	XLON	0.00%	+2945	+1975	+3603	+5645
172121	168554		0P0001B8D0.UK	MOMENTUM GLOBAL FUNDS HARMONY PORTFOLIOS STERLING GROWTH FUND	XLON	0.00%	+2945	+1975	+3603	+5645
172122	168555		0P0001B8E0.UK	MERCER SYNTHETIC EQUITY LINKED NOMINAL BOND FUND M 2 GBP ACC	XLON	0.00%	+2945	+1975	+3603	+5645
172123	168556		0P0001B8E3.UK	ISHARES DEVELOPED WORLD ESG SCREENED IF IE D DIST GBP	XLON	0.00%	+2945	+1975	+3603	+5645
172124	168557		0P0001B8IW.UK	MAN GLG ABSOLUTE VALUE FUND PROFESSIONAL CX GBP ACC	XLON	0.00%	+2945	+1975	+3603	+5645
172125	168558		0P0001B908.UK	ROYAL LONDON MULTI ASSET CREDIT FUND Z ACCUMULATION	XLON	0.00%	+2945	+1975	+3603	+5645
172126	168559		0P0001B94F.UK	THREADNEEDLE LUX UK EQUITIES CLASS DG GBP ACCUMULATION SHARES	XLON	0.00%	+2945	+1975	+3603	+5645
172127	168560		0P0001B95D.UK	JUPITER FINANCIALS CONTINGENT CAPITAL FUND I GBP HEDGED ACC	XLON	0.00%	+2945	+1975	+3603	+5645
172128	168561		0P0001B95E.UK	JUPITER FINANCIALS CONTINGENT CAPITAL FUND F GBP HEDGED	XLON	0.00%	+2945	+1975	+3603	+5645
172129	168562		0P0001B98B.UK	NORDEA 1 GLOBAL CLIMATE AND ENVIRONMENT FUND BC GBP	XLON	0.00%	+2945	+1975	+3603	+5645
172130	168563		0P0001B9BA.UK	NEUBERGER BERMAN CORPORATE HYBRID BOND FUND GBP P DISTRIBUTING	XLON	0.00%	+2945	+1975	+3603	+5645
172131	168564		0P0001B9DT.UK	BLACKROCK INSTITUTIONAL CASH SERIES STERLING ULTRA SHORT BOND	XLON	0.00%	+2945	+1975	+3603	+5645
172132	168565		0P0001B9NZ.UK	ADITYA BIRLA SUN LIFE FLOATING RATE FUND RETAIL WEEKLY	XLON	0.00%	+2945	+1975	+3603	+5645
172133	168566		0P0001B9S7.UK	BOI AXA SHORT TERM INCOME FUND DIRECT PLAN MONTHLY DIVIDEND	XLON	0.00%	+2945	+1975	+3603	+5645
172134	168567		0P0001B9XE.UK	PGIM INDIA PREMIER BOND FUND DIRECT PLAN ANNUAL DIVIDEND	XLON	0.00%	+2945	+1975	+3603	+5645
172135	168568		0P0001BA0C.CN	DSP MIDCAP FUND DIRECT PLAN DIVIDEND REINVESTMENT		0.00%	+2945	+1975	+3603	+5645
172136	168569		0P0001BAB2.UK	ICICI PRUDENTIAL EQUITY AMP; DEBT FUND ANNUAL DIVIDEND	XLON	0.00%	+2945	+1975	+3603	+5645
172137	168570		0P0001BAJ8.UK	IDFC HYBRID EQUITY FUND DIRECT PLAN DIVIDEND REINVESTMENT	XLON	0.00%	+2945	+1975	+3603	+5645
172138	168571		0P0001BAJM.UK	IDFC CASH FUND REGULAR PLAN MONTHLY DIVIDEND REINVESTMENT	XLON	0.00%	+2945	+1975	+3603	+5645
172139	168572		0P0001BAPZ.CN	INVESCO INDIA MULTICAP FUND DIRECT PLAN DIVIDEND REINVESTMENT		0.00%	+2945	+1975	+3603	+5645
172140	168574		0P0001BB75.UK	SBI FOCUSED EQUITY FUND DIRECT PLAN DIVIDEND REINVESTMENT	XLON	0.00%	+2945	+1975	+3602	+5644
172141	168575		0P0001BBWU.UK	THESIS BRYTH ICVC FUND CLASS GBP INCOME SHARES	XLON	0.00%	+2945	+1975	+3602	+5644
172142	168576		0P0001BC67.UK	FP MATTIOLI WOODS FUNDS ICVC FP MATTIOLI WOODS CAUTIOUS FUND B	XLON	0.00%	+2945	+1975	+3602	+5644
172143	168577		0P0001BC68.UK	FP MATTIOLI WOODS FUNDS ICVC FP MATTIOLI WOODS CAUTIOUS FUND C	XLON	0.00%	+2945	+1975	+3602	+5644
172144	168578		0P0001BC6B.UK	FP MATTIOLI WOODS FUNDS ICVC FP MATTIOLI WOODS BALANCED FUND B	XLON	0.00%	+2945	+1975	+3602	+5644
172145	168579		0P0001BC6F.UK	FP MATTIOLI WOODS FUNDS ICVC FP MATTIOLI WOODS GROWTH FUND B	XLON	0.00%	+2945	+1975	+3602	+5644
172146	168580		0P0001BC6G.UK	FP MATTIOLI WOODS FUNDS ICVC FP MATTIOLI WOODS GROWTH FUND C	XLON	0.00%	+2945	+1975	+3602	+5644
172147	168581		0P0001BC6J.UK	FP MATTIOLI WOODS FUNDS ICVC FP MATTIOLI WOODS ADVENTUROUS	XLON	0.00%	+2945	+1975	+3602	+5644
172148	168582		0P0001BC6K.UK	FP MATTIOLI WOODS FUNDS ICVC FP MATTIOLI WOODS ADVENTUROUS	XLON	0.00%	+2945	+1975	+3602	+5644
172149	168583		0P0001BC8I.UK	MAN AHL TREND ALTERNATIVE IN H GBP ACC	XLON	0.00%	+2945	+1975	+3602	+5644
172150	168584		0P0001BCB3.UK	JANUS HENDERSON CORE 4 INCOME FUND A ACC	XLON	0.00%	+2945	+1975	+3602	+5644

172101 - 172150 z 188472 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.