pią, 14 lut 2025, 22:40 CET, NY 16:40, Londyn 21:40, Tokio 6:40, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
17101 - 17150 z 102064 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
8980186714L6H26.FBRAZILIAN REAL MAR 2026CME0.00%+14+368+1527+1590+3435+4526
8980286715SFNG.UKGRANITESHARES 1X SHORT FAANG DAILY ETPLSE-1.10%+14+368+1527+1590+3435+4526
8980386716ROKT_MV.USSPDR S&P KENSHO FINAL FRONTIERS ETF MARKET VALUE-0.49%+14+368+1527+1590+3435+4526
89804867243STE.UKGRANITESHARES 3X SHORT TESLA DAILY ETPLSE0.00%+14+368+1527+1590+3435+4495
8980586736ARKOW_PB.USARKO P/BV0.00%-10+344+1514+1576+3409+4525
89806867373XLF.UKLEVERAGE SHARES 3X LONG FINANCIALS ETP SECURITIESLSE+2.11%-10+344+1514+1576+3409+4525
8980786738SCCD.USSACHEM CAPITAL CORPNYSE MKT-0.48%-10+344+1514+1576+3409+4525
8980886739254.HKNUR HOLDINGSHKEx-6.45%-10+344+1514+1576+3409+4525
8980986741HTAB_PE.USHARTFORD SCHRODERS TAX-AWARE BOND ETF P/E0.00%-22+332+1505+1567+3430+4499
8981086743O0V26.FZINC HIGH GRADE OCT 2026LME0.00%-22+331+1504+1566+3429+4498
8981186745KALA_PB.USKALA BIO P/BV+7.99%-8+346+1531+1593+3403+4487
8981286746ARQT_MV.USARCUTIS BIOTHERAPEUTICS MARKET VALUE+3.82%-8+346+1531+1593+3403+4487
8981386747UONEK_MV.USURBAN ONE MARKET VALUE+1.00%-8+346+1531+1593+3403+4487
8981486748GLL_MV.USPROSHARES ULTRASHORT GOLD MARKET VALUE+4.15%-8+346+1531+1593+3403+4487
8981586749CUZ_PB.USCOUSINS PROPERTIES P/BV-1.91%-8+346+1531+1593+3403+4487
8981686750CALF_PE.USPACER US SMALL CAP CASH COWS 100 ETF P/E0.00%-8+346+1531+1593+3403+4487
8981786751MTG_PB.USMGIC INVESTMENT P/BV+0.68%-8+346+1531+1593+3403+4487
8981886752ZIG_MV.USTHE ACQUIRERS FUND ETF MARKET VALUE-0.21%-8+346+1531+1593+3403+4487
8981986753EUSA_PE.USISHARES MSCI USA EQUAL WEIGHTED ETF P/E0.00%-8+346+1531+1593+3403+4487
8982086754HEZU_PB.USISHARES CURRENCY HEDGED MSCI EUROZONE ETF P/BV0.00%-8+346+1531+1593+3402+4486
8982186750SNFL.UKLEVERAGE SHARES 1X NETFLIX ETPLSE-1.95%-8+346+1531+1593+3402+4485
8982286742ATGE_PE.USADTALEM GLOBAL EDUCATION P/E+0.15%-8+346+1531+1593+3402+4536
8982386726LIVN_MV.USLIVANOVA MARKET VALUE+0.12%+32+386+1506+1568+3452+4535
8982486727NXG_PE.USNXG NEXTGEN INFRASTRUCTURE INCOME FUND P/E0.00%+32+386+1506+1568+3452+4535
8982586729MATW_PB.USMATTHEWS INT P/BV+3.04%+32+386+1505+1567+3451+4534
8982686730BME_MV.USBLACKROCK HEALTH SCIENCES TRUST MARKET VALUE-0.96%+32+386+1505+1567+3451+4534
8982786731EQ_PE.USEQUILLIUM P/E0.00%+32+386+1504+1566+3450+4533
8982886732HYHG_PB.USPROSHARES HIGH YIELD-INTEREST RATE HEDGED ETF P/BV0.00%+32+386+1504+1566+3450+4533
8982986749VWID_PB.USVIRTUS WMC INT DIVIDEND ETF P/BV0.00%+32+375+1520+1582+3420+4516
89830867509554.JPAVICTSE0.00%+32+375+1520+1582+3420+4516
898318675101530045.JP5Y JGB 153 JUN 2027TSE0.00%+32+375+1520+1582+3420+4516
8983286753VYM28.F3M SOFR JUN 2028ICE0.00%+32+375+1520+1582+3419+4515
8983386754GIZ27.FCBL N-GEO DEC 2027NYMEX0.00%+32+375+1520+1582+3419+4515
8983486756CTM_MV.USCASTELLUM MARKET VALUE-7.08%+32+375+1520+1582+3418+4514
8983586757ZIQ26.FITALIAN POWER PEAK AUG 2026ICE0.00%+32+375+1520+1582+3418+4514
8983686731E2M26.F3M SOFR JUN 2026Euronext Drvt0.00%+32+393+1544+1606+3454+4540
8983786732VRME_PB.USVERIFYME P/BV-6.78%+32+393+1544+1606+3454+4540
8983886733BSJP_PE.USINVESCO BULLETSHARES 2025 HIGH YIELD CORPORATE BOND ETF P/E0.00%+32+393+1544+1606+3454+4540
8983986734EVLVW_PE.USEVOLV TECHNOLOGIES HOLDINGS P/E0.00%+32+393+1544+1606+3453+4539
8984086735ALGS_PB.USALIGOS THERAPEUTICS P/BV+12.66%+32+393+1544+1606+3453+4539
8984186737600717.CNTIANJIN PORT HOLDINGSSSE-0.22%+32+393+1543+1605+3452+4538
8984286738510030.CNFORTUNE SGAM SSE 180 VALUE ETFSSE+0.61%+32+393+1543+1605+3452+4538
8984386739512570.CNE FUND CSI ALL SHARE INDEX SECURITIES COMPANIES ETFSSE-0.18%+32+393+1543+1605+3452+4538
8984486740SPDW_MV.USSPDR PORTFOLIO DEVELOPED WORLD EX-US ETF MARKET VALUE+0.03%+32+393+1543+1605+3452+4538
8984586741HHF33.FNATURAL GAS LDAY JAN 2033NYMEX0.00%+32+393+1543+1605+3452+4538
8984686741APM.DEAD PEPPER MEDIA INTLXETRA0.00%+32+393+1543+1605+3452+4538
8984786774RBITSLIGH12.PLRBITSLIGH12WSE0.00%+14+367+1522+1583+3420+4508
898488677524439.HKMBCNOOC@EC2510AHKEx-2.86%+14+367+1522+1583+3420+4508
898498677755629.HKSG#HSI RC2607MHKEx+12.96%+14+366+1521+1582+3419+4507
898508677855703.HKSG#HSI RC2609IHKEx+12.50%+14+366+1521+1582+3419+4507
17101 - 17150 z 102064 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq