pią, 7 lut 2025, 22:50 CET, NY 16:50, Londyn 21:50, Tokio 6:50, ^SPX -0.95%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
11401 - 11450 z 101617 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
843417995267023.HKSG#HSI RC2607CHKEx+4.84%+281+257+891+1088+4177+5885
8434279953BINC_PB.USISHARES FLEXIBLE INCOME ACTIVE ETF P/BV0.00%+281+257+891+1088+4177+5885
8434379954GPOW.USGOLDMAN SACHS NORTH AMERICAN PIPELINES & POWER EQUITY ETFNYSE0.00%+281+255+891+1087+4177+5884
84344799553958.JPSASATOKU PRINTINGTSE0.00%+281+255+891+1087+4177+5884
8434579956RBITSKGH8.PLRBITSKGH8WSE0.00%+281+255+891+1087+4177+5884
8434679955GHIXU.USGORES HOLDINGS IXNASDAQ0.00%+281+259+893+1091+4177+5888
8434779956688539.CNNANJING GOVA TECHSSE+0.27%+281+261+891+1088+4179+5885
8434879960900937.CNHUADIAN ENERGYSSE+0.58%+281+257+891+1088+4177+5885
8434979961USCB_PB.USUSCB FINANCIAL HOLDINGS P/BV-1.94%+281+257+891+1088+4177+5885
8435079962ZSH26.FSOYBEAN MAR 2026CBOT0.00%+281+257+891+1088+4177+5885
8435179963SGOL_MV.USABRDN PHYSICAL GOLD SHARES ETF MARKET VALUE+0.11%+281+257+891+1088+4177+5885
8435279964RCTLCOPP9.PLCOPPER FUTURE CERTYFIKAT TURBO LONGWSE0.00%+281+257+891+1088+4177+5885
8435379966INTLTNF64618.PL30 YEAR US TREASURY BOND CERTYFIKATY LONG 75.39WSE0.00%+281+257+891+1088+4177+5885
843547996722522.HKHSMTUAN@EC2506AHKEx+7.55%+281+257+891+1088+4177+5885
8435679969AWEM.UKASHOKA WHITEOAK EMERGING MARKETS TRUSTLSE+0.40%+281+257+891+1088+4176+5884
8435779970HVK27.FUS MIDWEST STEEL CRU MAY 2027COMEX0.00%+281+257+891+1088+4176+5884
8435879972RBITSCBK17.PLRBITSCBK17WSE0.00%+281+257+891+1088+4176+5884
84359799746284.JPNISSEI ASB MACHINETSE0.00%+281+257+891+1088+4175+5882
8436079975X2Z27.FGERMAN POWER PEAK DEC 2027ICE0.00%+281+257+891+1088+4175+5882
8436179976VOR_MV.USVOR BIOPHARMA MARKET VALUE-6.00%+280+256+891+1087+4175+5882
8436279976511700.CNPING AN UOB MONEY MARKET ETF ESSE+0.01%+282+258+891+1088+4175+5882
8436379978USD_JPY2606.HUUSD/JPY2606BÉT0.00%+281+257+891+1088+4175+5882
84364799792150.HKNAYUKIHKEx+5.74%+281+257+891+1088+4175+5882
8436579980BNPPZAL0525.PLBNPPZAL0525WSE0.00%+281+257+891+1088+4175+5882
8436679981FNOV_MV.USFT VEST US EQUITY BUFFER ETF NOVEMBER MARKET VALUE-0.55%+281+257+891+1088+4175+5881
8436779985DMO_PB.USWESTERN ASSET MORTGAGE OPPORTUNITY FUND P/BV0.00%+281+257+889+1088+4173+5879
8436879985DTM_PB.USDT MIDSTREAM P/BV+0.52%+281+257+891+1088+4173+5879
8436979985RLGT_PB.USRADIANT LOGISTICS P/BV-1.72%+281+257+893+1088+4176+5882
8437079986RBIWC0624KGH.PLKGHM POLSKA MIEDZ SA WARRANT CALLWSE0.00%+281+257+890+1087+4173+5879
843717998868359.HKUB#CNOOCRC2508AHKEx0.00%+281+257+889+1086+4172+5878
8437279990BSAC_PE.USBANCO SANTANDER CHILE P/E-0.45%+281+257+889+1086+4172+5878
8437379991FINX_PE.USGLOBAL X FINTECH ETF P/E0.00%+281+257+889+1086+4172+5878
8437479992PUM26.FBLOOMBERG SOFTS JUN 2026EUREX0.00%+281+257+889+1086+4172+5878
8437579993VMIG.DEVANGUARD FTSE 250 ETF ACCXETRA0.00%+281+257+889+1086+4172+5878
8437679994G4U25.FS&P OIL & GAS E-MINI SEP 2025CME0.00%+281+257+889+1086+4172+5878
8437779995OW20L231625.PLOW20L231625WSE0.00%+281+257+889+1086+4172+5878
8437879996CGCV_MV.USCAPITAL GROUP CONSERVATIVE EQUITY ETF MARKET VALUE-0.71%+281+257+889+1086+4172+5878
8437979997BJH26.FCHEESE CASH-SETTLED MAR 2026CME0.00%+281+257+889+1086+4172+5878
8438079999SFNC_MV.USSIMMONS FIRST NATIONAL MARKET VALUE-1.51%+281+256+888+1085+4171+5877
8438180002GVLU_PE.USGOTHAM 1000 VALUE ETF P/E0.00%+280+255+887+1084+4169+5874
8438280004PSA_K_MV.USPUBLIC STORAGE MARKET VALUE0.00%+280+255+887+1084+4168+5872
8438380006LVTX_MV.USLAVA THERAPEUTICS MARKET VALUE+1.11%+280+255+887+1084+4167+5871
8438480007URNJ_MV.USSPROTT JUNIOR URANIUM MINERS ETF MARKET VALUE+0.83%+280+255+887+1084+4166+5870
8438580008OW20C242750.PLOW20C242750WSE0.00%+280+255+887+1084+4166+5870
8438680009EFUT_MV.USVANECK ETHEREUM STRATEGY ETF MARKET VALUE0.00%+280+255+887+1084+4166+5870
8438780011GTN-A_PB.USGRAY MEDIA P/BV0.00%+280+255+887+1084+4166+5870
84388800124000.NOPEN LIFE GENERALI KORONA ZRÓWNOWAŻONY0.00%+280+255+887+1084+4166+5870
8438980013XDEC.USFT VEST US EQUITY ENHANCE & MODERATE BUFFER ETF DECEMBERNYSE-0.32%+280+255+887+1084+4166+5870
8439080014AMIF.UKAMICORP FS UKLSE0.00%+280+255+887+1084+4166+5870
8439180015N4Q29.FUK POWER BASE GRG AUG 2029ICE0.00%+280+255+887+1084+4166+5870
11401 - 11450 z 101617 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq