Ticker Rank - Stooq

czw, 12 cze 2025, 14:13 CEST, NY 8:13, Londyn 13:13, Tokio 21:13, WIG20 -1.71%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

108301 - 108350 z 109048 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
108301	107216		55638.HK	CI#HSI RP2802O	HKEx	0.00%	+32	+1846	+145	+2081	+937
108302	107217		56018.HK	MS#HSI RC2712Y	HKEx	0.00%	+32	+1846	+145	+2081	+937
108303	107218		56029.HK	BI#HSI RC27121	HKEx	0.00%	+32	+1846	+145	+2081	+937
108304	107219		56031.HK	GJ#HSI RC2712E	HKEx	0.00%	+32	+1846	+145	+2081	+937
108305	107220		56046.HK	UB#HSI RC2707Y	HKEx	0.00%	+32	+1846	+145	+2081	+937
108306	107221		56055.HK	UB#HSI RC2707Z	HKEx	0.00%	+32	+1846	+145	+2081	+937
108307	107222		56061.HK	UB#XIAMIRC2511Q	HKEx	0.00%	+32	+1846	+145	+2081	+936
108308	107223		56068.HK	UB#ALIBARP2802P	HKEx	0.00%	+32	+1846	+145	+2081	+936
108309	107224		56070.HK	UB#MTUANRP2804C	HKEx	0.00%	+32	+1846	+145	+2081	+936
108310	107226		56084.HK	UB#HSI RC2708E	HKEx	0.00%	+32	+1846	+145	+2081	+932
108311	107227		56086.HK	UB#HSI RP28022	HKEx	0.00%	+32	+1846	+145	+2081	+932
108312	107228		56088.HK	SG#GEELYRP2812B	HKEx	0.00%	+32	+1846	+145	+2081	+932
108313	107229		56090.HK	SG#ALIBARC2607M	HKEx	0.00%	+32	+1846	+145	+2081	+932
108314	107230		56092.HK	SG#HSI RC27126	HKEx	0.00%	+32	+1846	+145	+2081	+932
108315	107110		56094.HK	SG#HSI RC2712V	HKEx	0.00%	+32	+1845	+1121	+2080	+931
108316	107111		56095.HK	SG#HSI RC2802T	HKEx	0.00%	+32	+1845	+1121	+2080	+931
108317	107112		56111.HK	SG#BYD RC2512B	HKEx	0.00%	+32	+1845	+1121	+2080	+931
108318	107113		56112.HK	SG#XIAMIRC2512H	HKEx	0.00%	+32	+1845	+1121	+2080	+931
108319	107114		56113.HK	SG#ALIBARP2810P	HKEx	0.00%	+32	+1845	+1121	+2080	+931
108320	107115		56114.HK	CT#HSI RC2708K	HKEx	0.00%	+32	+1845	+1121	+2080	+931
108321	107116		56116.HK	CT#HSI RC2707V	HKEx	0.00%	+32	+1845	+1121	+2080	+931
108322	107117		56117.HK	CT#HSI RC2707W	HKEx	0.00%	+32	+1845	+1121	+2080	+931
108323	107118		56121.HK	CT#HSI RC2707X	HKEx	0.00%	+32	+1845	+1121	+2080	+931
108324	107119		56125.HK	CT#ALIBARP2711D	HKEx	0.00%	+32	+1845	+1121	+2080	+931
108325	107120		56126.HK	CT#MTUANRC2604B	HKEx	0.00%	+32	+1845	+1121	+2080	+931
108326	107121		56128.HK	CT#ALIBARC2605B	HKEx	0.00%	+32	+1845	+1121	+2080	+931
108327	107122		56132.HK	CI#HSI RC28048	HKEx	0.00%	+32	+1845	+1121	+2080	+929
108328	107123		56135.HK	CI#HSI RC28049	HKEx	0.00%	+32	+1845	+1121	+2080	+929
108329	107124		56140.HK	BP#XIAMIRC2511N	HKEx	0.00%	+32	+1845	+1121	+2080	+927
108330	107125		56142.HK	BP#ALIBARP2803A	HKEx	0.00%	+32	+1845	+1121	+2080	+927
108331	107127		56147.HK	HS#HSI RC2710Q	HKEx	0.00%	+32	+1845	+1121	+2080	+926
108332	107128		56161.HK	HS#BYD RC2512L	HKEx	0.00%	+32	+1845	+1121	+2080	+925
108333	107130		56165.HK	JP#HSI RC2805D	HKEx	0.00%	+32	+1845	+1121	+2078	+923
108334	107132		56173.HK	JP#TENCTRC2606P	HKEx	0.00%	+31	+1844	+1120	+2077	+922
108335	107133		56188.HK	JP#HSI RC2804A	HKEx	0.00%	+31	+1844	+1120	+2077	+921
108336	107134		56189.HK	JP#HSI RC2805F	HKEx	0.00%	+31	+1844	+1120	+2077	+921
108337	107135		56190.HK	JP#HSI RC2805G	HKEx	0.00%	+31	+1844	+1120	+2077	+921
108338	107137		56200.HK	JP#HSI RC2805I	HKEx	0.00%	+31	+1844	+1120	+2077	+919
108339	107138		56201.HK	JP#XPENGRC2512A	HKEx	0.00%	+31	+1844	+1120	+2077	+919
108340	107139		56222.HK	JP#SUNY RC2510A	HKEx	0.00%	+31	+1844	+1120	+2076	+918
108341	107140		56223.HK	JP#XIAMIRC2511X	HKEx	0.00%	+31	+1844	+1120	+2076	+918
108342	107141		56225.HK	JP#ALIBARC2512S	HKEx	0.00%	+31	+1844	+1120	+2076	+918
108343	107142		56226.HK	JP#GEELYRC2602E	HKEx	0.00%	+31	+1844	+1120	+2076	+918
108344	107143		56227.HK	JP#SUNY RP2805A	HKEx	0.00%	+31	+1844	+1120	+2076	+918
108345	107145		56403.HK	HS#ALIBARP2802B	HKEx	0.00%	+31	+1844	+1120	+2076	+917
108346	107146		69509.HK	HU#HSI RC2710G	HKEx	0.00%	+31	+1844	+1120	+2076	+917
108347	107147		AACIU.US	ARMADA ACQUISITION I	NASDAQ	0.00%	+31	+1844	+1120	+2076	+909
108348	107288		PCAPU_PB.US	PROCAP ACQUISITION CORP P/BV		0.00%	+31	+1844	+1120	+2076	+908
108349	107095		0OPM.UK	DATALEX PLC	LSE Intl	0.00%	+31	+1844	+2596	+2076	+891
108350	107098		56348.HK	UB#HSI RC2707P	HKEx	0.00%	+31	+1844	+2596	+2076	+875

108301 - 108350 z 109048 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.