Ticker Rank - Stooq

śro, 14 maj 2025, 10:50 CEST, NY 4:50, Londyn 9:50, Tokio 17:50, WIG20 -0.45%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

107401 - 107450 z 107571 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
107401	105254		26028.HK	CIJDCOM@EC2506A	HKEx	0.00%	+1799	+948	+1756	+2185	-150	+1397
107402	105256		63389.HK	HS#C MOBRP2504C	HKEx	0.00%	+1799	+948	+1756	+2185	-150	+1394
107403	105257		RBITLDAX41.PL	RBITLDAX41	WSE	0.00%	+1799	+948	+1756	+2185	-150	+1394
107404	105258		ZEU25.F			0.00%	+1799	+948	+1756	+2185	-150	+1394
107405	105259		R0V29.F	LEAD PIG OCT 2029	LME	0.00%	+1799	+948	+1756	+2185	-150	+1394
107406	105260		63614.HK	JP#HSBC RC2612B	HKEx	0.00%	+1799	+948	+1756	+2185	-150	+1394
107407	104839		INTSGLD81257.PL	GOLD CERTYFIKATY SHORT 3492	WSE	0.00%	+1799	+948	+1756	+2185
107408	105261		26162.HK	UB HKEX@EC2509A	HKEx	0.00%	+1799	+948	+1756	+2185	-149	+1395
107409	105262		26196.HK	JP MNIU@EC2505A	HKEx	0.00%	+1799	+948	+1756	+2185	-149	+1395
107410	105263		26223.HK	SGMTUAN@EC2509A	HKEx	0.00%	+1799	+948	+1756	+2185	-149	+1395
107411	105264		AMIX_PB.US	AUTONOMIX MEDICAL INC P/BV		0.00%	+1799	+948	+1756	+2185	-149	+1395
107412	105266		26272.HK	GJTENCT@EP2506A	HKEx	0.00%	+1799	+948	+1756	+2184	-150	+1394
107413	105267		64381.HK	CT#WUXI RC2509B	HKEx	0.00%	+1799	+948	+1756	+2184	-150	+1394
107414	105268		ESIX_MV.US	SPDR S&P SMALLCAP 600 ESG ETF MARKET VALUE		0.00%	+1799	+948	+1756	+2184	-150	+1394
107415	105269		26336.HK	CT NTES@EC2506A	HKEx	0.00%	+1799	+948	+1756	+2184	-150	+1394
107416	105270		26340.HK	CTAIRCN@EC2506A	HKEx	0.00%	+1799	+948	+1756	+2184	-150	+1394
107417	105271		26345.HK	CTCSOFT@EC2512A	HKEx	0.00%	+1799	+948	+1756	+2184	-150	+1394
107418	105273		26322.HK	UBLININ@EC2505A	HKEx	0.00%	+1799	+948	+1756	+2183	-151	+1393
107419	105274		26364.HK	UBMTUAN@EC2505A	HKEx	0.00%	+1799	+948	+1756	+2183	-151	+1393
107420	105275		26406.HK	CTCNOOC@EC2504A	HKEx	0.00%	+1799	+948	+1756	+2183	-151	+1393
107421	105276		26413.HK	SGZCRRC@EC2612A	HKEx	0.00%	+1799	+948	+1756	+2183	-151	+1393
107422	105277		64679.HK	UB#HKEX RC2509B	HKEx	0.00%	+1799	+948	+1756	+2183	-151	+1393
107423	105279		26432.HK	JP HKEX@EC2509A	HKEx	0.00%	+1799	+948	+1756	+2183	-151	+1392
107424	105280		26460.HK	CTHDLIH@EC2504A	HKEx	0.00%	+1799	+948	+1756	+2183	-151	+1392
107425	105281		26397.HK	MB PWRA@EC2602A	HKEx	0.00%	+1799	+948	+1756	+2183	-151	+1392
107426	105282		26449.HK	HU SUNY@EP2506A	HKEx	0.00%	+1799	+948	+1756	+2183	-151	+1392
107427	105283		65124.HK	UB#CSHENRC2607C	HKEx	0.00%	+1799	+948	+1756	+2183	-151	+1392
107428	105284		26492.HK	GJALIBA@EC2506B	HKEx	0.00%	+1799	+948	+1756	+2183	-151	+1392
107429	105285		26495.HK	CISENTM@EC2505A	HKEx	0.00%	+1799	+948	+1756	+2183	-151	+1392
107430	105286		26429.HK	BIXIAMI@EC2506C	HKEx	0.00%	+1799	+948	+1756	+2183	-151	+1392
107431	105287		26516.HK	SGMTUAN@EC2507A	HKEx	0.00%	+1799	+948	+1756	+2183	-151	+1392
107432	38186		AIMUF.US	AIMFINITY INVESTMENT I	NASDAQ	0.00%	+1799	+948	+1756	+88321	+89895	+88553
107433	105288		ZQN29.F	30-DAY FED FUNDS JUL 2029	CBOT	0.00%	+1799	+948	+1756	+2184	-150	+1393
107434	105290		65559.HK	HU#HSI RC26073	HKEx	0.00%	+1799	+948	+1755	+2182	-151	+1392
107435	105291		65605.HK	JP#XPENGRC2505B	HKEx	0.00%	+1799	+948	+1755	+2182	-151	+1392
107436	105292		65617.HK	UB#C MOBRC2609B	HKEx	0.00%	+1799	+948	+1755	+2182	-151	+1392
107437	105294		65633.HK	UB#ANTASRC2509A	HKEx	0.00%	+1799	+948	+1755	+2182	-152	+1391
107438	105295		X1U34.F	GERMAN POWER BASE SEP 2034	ICE	0.00%	+1799	+948	+1755	+2182	-152	+1391
107439	105296		YIM29.F	ITALIAN POWER BASE JUN 2029	ICE	0.00%	+1799	+948	+1755	+2182	-152	+1391
107440	105297		NBFC_PB.US	NEUBERGER P/BV		0.00%	+1799	+948	+1755	+2182	-152	+1391
107441	105298		INTSSLV68809.PL	INTSSLV68809	WSE	0.00%	+1799	+948	+1755	+2182	-152	+1391
107442	105299		C-V25.F	STEEL SCRAP TURKEY OCT 2025	LME	0.00%	+1799	+948	+1755	+2182	-152	+1391
107443	105300		O9V34.F	COPPER GRADE A OCT 2034	LME	0.00%	+1799	+948	+1755	+2182	-152	+1391
107444	105301		26592.HK	CTSANDS@EC2506A	HKEx	0.00%	+1799	+948	+1755	+2182	-152	+1391
107445	105303		63680.HK	BP#ALIBARC2511E	HKEx	0.00%	+1799	+948	+1755	+2182	-153	+1390
107446	105304		65702.HK	UB#CCB RC2607C	HKEx	0.00%	+1799	+948	+1755	+2182	-153	+1390
107447	105305		65711.HK	UB#SENTMRC2508A	HKEx	0.00%	+1799	+948	+1755	+2182	-153	+1390
107448	105306		RBIGBSK0827.PL	RBIGBSK0827	WSE	0.00%	+1799	+948	+1755	+2182	-153	+1389
107449	105307		10355.HK	JPCNHHK@EC2506A	HKEx	0.00%	+1799	+948	+1755	+2182	-153	+1389
107450	105308		26637.HK	CI MNIU@EC2505A	HKEx	0.00%	+1799	+948	+1755	+2182	-153	+1389

107401 - 107450 z 107571 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.