Ticker Rank - Stooq

wto, 18 mar 2025, 20:36 CET, NY 15:36, Londyn 19:36, Tokio 4:36, ^SPX -1.07%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

102001 - 102050 z 104882 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
102001	102776		13624.HK	CT GEG @EC2506B	HKEx	+5.85%	-2258	-2221	-1978	-258	-891	+785
102002	102779		53277.HK	HU#HSI RC27117	HKEx	+18.97%	-2258	-2221	-1978	-258	-891	+766
102003	102780		53286.HK	BI#HSI RC2709G	HKEx	+19.64%	-2258	-2221	-1978	-258	-891	+766
102004	102794		53868.HK	GJ#HSI RC2710S	HKEx	+18.97%	-2258	-2221	-1978	-258	-891	+766
102005	102795		53452.HK	CI#HSI RC2806L	HKEx	+18.97%	-2258	-2221	-1978	-258	-891	+766
102006	102796		53630.HK	HS#SMIC RC2512C	HKEx	+15.32%	-2258	-2221	-1978	-258	-891	+766
102007	102798		53898.HK	HS#HSI RC2711L	HKEx	+20.00%	-2258	-2221	-1978	-258	-891	+762
102008	102799		53900.HK	HS#HSI RC2711C	HKEx	+16.39%	-2258	-2221	-1978	-258	-891	+761
102009	102800		53919.HK	CT#HSI RC2607L	HKEx	+19.30%	-2258	-2221	-1978	-258	-891	+760
102010	102802		53951.HK	BP#HSI RC2812H	HKEx	+20.75%	-2258	-2221	-1978	-259	-892	+758
102011	102803		53992.HK	CI#HSI RC2809V	HKEx	+21.43%	-2258	-2221	-1978	-259	-892	+757
102012	102809		54064.HK	JP#HSI RC2710S	HKEx	+17.19%	-2259	-2224	-1981	-262	-897	+748
102013	102810		54066.HK	JP#HSI RC2710T	HKEx	+17.74%	-2259	-2224	-1981	-262	-897	+748
102014	102811		54067.HK	SG#HSI RC2708P	HKEx	+22.64%	-2259	-2224	-1981	-262	-897	+748
102015	102812		54068.HK	SG#HSI RC2708S	HKEx	+21.82%	-2259	-2224	-1981	-262	-897	+748
102016	102813		54069.HK	SG#HSI RC2710W	HKEx	+21.05%	-2259	-2224	-1981	-262	-897	+748
102017	102814		54070.HK	SG#HSI RC2708M	HKEx	+18.03%	-2259	-2224	-1981	-262	-897	+748
102018	102815		54073.HK	SG#HSI RC2710E	HKEx	+19.05%	-2259	-2224	-1981	-262	-897	+748
102019	102820		54124.HK	UB#TENCTRC2507J	HKEx	+14.14%	-2259	-2225	-1983	-265	-900	+737
102020	102821		54135.HK	UB#MTUANRC2512N	HKEx	+8.16%	-2259	-2225	-1983	-265	-900	+737
102021	102822		54138.HK	UB#HSI RC27101	HKEx	0.00%	-2259	-2225	-1983	-265	-900	+737
102022	102824		54141.HK	UB#HSI RC2711F	HKEx	+18.97%	-2259	-2225	-1983	-265	-900	+736
102023	102825		54146.HK	UB#HSI RC2711N	HKEx	+18.03%	-2259	-2225	-1983	-265	-900	+736
102024	102826		54163.HK	UB#GEELYRC2511A	HKEx	+16.46%	-2259	-2225	-1983	-265	-901	+733
102025	102829		54167.HK	UB#HSBC RP2601D	HKEx	-22.03%	-2259	-2225	-1983	-266	-902	+730
102026	102830		54168.HK	UB#BYD RC2508A	HKEx	+15.24%	-2259	-2225	-1983	-266	-902	+730
102027	102831		54169.HK	UB#ALIBARC25086	HKEx	+18.42%	-2259	-2225	-1983	-266	-902	+730
102028	102834		54185.HK	UB#HSI RC2711P	HKEx	+18.75%	-2261	-2227	-1985	-268	-904	+727
102029	102835		54186.HK	UB#HSI RC27079	HKEx	+16.18%	-2261	-2227	-1985	-268	-904	+727
102030	102839		69368.HK	BP#HKEX RC2809B	HKEx	+7.78%	-2261	-2228	-1987	-270	-908	+722
102031	102840		69907.HK	MS#XIAMIRC2510B	HKEx	+10.56%	-2261	-2228	-1987	-270	-908	+721
102032	102937		MSW_MV.US	MING SHING GROUP HOLDINGS LTD MARKET VALUE		-3.43%	-2261	-2228	-1987	-270	-908	+719
102033	102969		13710.HK	HS BYD @EC2510A	HKEx	+18.72%	-2261	-2228	-1987	-270	-909	+511
102034	102971		13719.HK	JP CCB @EP2508A	HKEx	-5.41%	-2261	-2228	-1987	-270	-910	+506
102035	102974		53449.HK	CI#HSI RC2804X	HKEx	+18.18%	-2261	-2228	-1987	-270	-910	+492
102036	102975		53993.HK	CI#HSI RC2806M	HKEx	+17.74%	-2261	-2228	-1987	-270	-910	+491
102037	102977		54195.HK	BP#TENCTRC2508D	HKEx	+15.76%	-2261	-2229	-1988	-271	-911	+490
102038	102978		54196.HK	BP#TENCTRC2508E	HKEx	+12.67%	-2261	-2229	-1988	-271	-911	+490
102039	102979		54203.HK	BP#ALIBARC2508B	HKEx	+20.00%	-2261	-2229	-1988	-271	-911	+490
102040	102980		54209.HK	BP#ALIBARC2509C	HKEx	+24.14%	-2261	-2229	-1988	-271	-911	+490
102041	102981		54211.HK	BP#HSI RC2812J	HKEx	+20.48%	-2261	-2229	-1988	-271	-911	+490
102042	102982		54215.HK	BP#HSI RC2812L	HKEx	+22.32%	-2261	-2229	-1988	-271	-911	+490
102043	102983		54216.HK	BP#HSI RC2812M	HKEx	+20.33%	-2261	-2229	-1988	-271	-911	+490
102044	102985		54221.HK	BP#HSI RC2812R	HKEx	+20.16%	-2261	-2229	-1988	-271	-912	+488
102045	102987		54225.HK	GJ#HSI RC2710T	HKEx	+22.88%	-2262	-2230	-1989	-272	-913	+487
102046	102988		54227.HK	GJ#HSI RC27107	HKEx	+17.74%	-2262	-2230	-1989	-272	-913	+486
102047	102990		54234.HK	HU#HSI RC2710M	HKEx	+18.87%	-2262	-2231	-1990	-273	-914	+485
102048	102991		54259.HK	MS#ALIBARC2508E	HKEx	+20.00%	-2262	-2231	-1990	-273	-914	+484
102049	102992		54280.HK	MS#HSI RC27126	HKEx	+22.84%	-2262	-2231	-1990	-273	-914	+484
102050	102913		54281.HK	MS#TENCTRC2508F	HKEx	+13.68%	-2262	-2231	-1990	-273	-70	+484

102001 - 102050 z 104882 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.