wto, 11 lut 2025, 18:53 CET, NY 12:53, Londyn 17:53, Tokio 2:53, ^SPX -0.19%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
101501 - 101550 z 101615 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
10150199715INTSEUH74922.PLEUROCASH CERTYFIKATY SHORT 9.5WSE0.00%+1528+1950
10150299730HSPT.USHORIZON SPACE ACQUISITION IINASDAQ-0.10%+1527+1912
1015039973569004.HKUB#ALIBARC2507LHKEx-3.40%+1526+1906
101504100383TRML_PE.USTOURMALINE BIO P/E0.00%+41+112+1235+1239+140+2803
101505100384VZIO_MV.USVIZIO HOLDING MARKET VALUE0.00%+41+112+1235+1239+140+2803
101506100386ANEB_PE.USANEBULO PHARMACEUTICALS P/E0.00%+41+112+1234+1238+139+2802
101507100387PVLA_PB.USPALVELLA THERAPEUTICS P/BV+5.25%+41+112+1234+1238+139+2802
101508100388GOVZ_PE.USISHARES 25+Y TREASURY STRIPS BOND ETF P/E0.00%+41+112+1234+1238+139+2802
101509100389516480.CNGTJA CSI NEW MATERIALS ETFSSE-0.98%+41+112+1234+1238+139+2802
101510100390NEXN_MV.USNEXXEN INT MARKET VALUE+2.63%+41+112+1234+1238+139+2802
101511100391NEUE_MV.USNEUEHEALTH MARKET VALUE+0.03%+41+112+1234+1238+139+2802
101512100392VSHY_MV.USVIRTUS NEWFLEET SHORT DURATION HIGH YIELD BOND ETF MARKET VALUE0.00%+41+112+1234+1238+139+2802
101513100395NEWTZ_PB.USNEWTEKONE P/BV0.00%+41+112+1234+1238+138+2799
101514100399SRZNW_PB.USSURROZEN P/BV0.00%+41+112+1234+1238+136+2792
101515100400Q8Z34.FALUMINIUM HIGH GRADE DEC 2034LME0.00%+41+112+1234+1238+136+2792
101516100403688129.CNDONGLAI COATING TECHSSE-0.12%+41+111+1232+1235+134+2790
101517100391INTA_PB.USINTAPP P/BV-2.39%+41+111+1232+1235+134+2790
101518100397PHLT_MV.USPERFORMANT HEALTHCARE MARKET VALUE0.00%-14+94+1214+1224+105+2770
101519100398PHLT_PE.USPERFORMANT HEALTHCARE P/E0.00%-14+94+1214+1224+105+2770
101520100399600148.CNCHANGCHUN YIDONG CLUTCHSSE+6.11%-14+94+1214+1224+105+2770
101521100400603367.CNCISEN PHARMACEUTICALSSE-0.67%-14+94+1214+1224+105+2770
101522100401PRTA_MV.USPROTHENA MARKET VALUE-5.12%-14+94+1214+1224+104+2769
101523100402TLS_PB.USTELOS P/BV+2.68%-14+94+1214+1224+104+2769
101524100403EES_PE.USWISDOMTREE US SMALLCAP FUND P/E0.00%-14+94+1214+1224+104+2769
101525100393GINN_MV.USGOLDMAN SACHS INNOVATE EQUITY ETF MARKET VALUE-0.84%-14+74+1236+1192+66+2856
101526100395R0J26.FLEAD PIG APR 2026LME0.00%-14+74+1236+1192+65+2855
101527100399TEN_F_MV.USTSAKOS ENERGY NAVIGATION LTD. MARKET VALUE0.00%-15+73+1235+1190+63+2849
101528100400603324.CNSHANGHAI SHENGJIAN TECHSSE0.00%-15+73+1235+1190+63+2849
101529100385DMCY_PE.USDEMOCRACY INT FUND P/E0.00%+16+98+1211+1279+145+2813
101530100386VPC_PB.USVIRTUS PRIVATE CREDIT STRATEGY ETF P/BV0.00%+16+98+1211+1279+145+2813
101531100387ILCG_PE.USISHARES MORNINGSTAR GROWTH ETF P/E0.00%+16+98+1211+1279+145+2813
101532100388TCBX_PB.USTHIRD COAST BANCSHARES P/BV+1.07%+16+98+1211+1278+145+2813
101533100389688105.CNNANJING VAZYME BIOTECHSSE-2.36%+16+98+1211+1278+145+2813
101534100391OXSQG_PB.USOXFORD SQUARE CAPITAL CORP P/BV0.00%+16+98+1211+1278+145+2812
10153566831PGG_PEPROGUNSGR P/E0.00%+16+97+1210+1277+53911+58592
101536100393LKOR_PE.USFLEXSHARES CREDIT-SCORED US LONG CORPORATE BOND INDEX FUND P/E0.00%+16+97+1210+1277+146+2813
101537100394QQXT_MV.USFIRST TRUST NASDAQ-100 EX-TECHNOLOGY SECTOR INDEXSM FUND MARKET -0.33%+16+97+1210+1277+145+2812
101538100395MSPR_MV.USMSP RECOVERY MARKET VALUE+5.96%+16+97+1210+1277+145+2812
101539100397TOM.UKTOMCO ENERGYLSE0.00%+16+97+1210+1277+145+2812
101540100398603176.CNHUITONG CONSTRUCTION GRPSSE0.00%+16+97+1210+1277+145+2812
101541100399HCXY_MV.USHERCULES CAPITAL MARKET VALUE0.00%+16+97+1210+1277+145+2812
101542100400LZ_MV.USLEGALZOOM.COM MARKET VALUE+0.82%+16+97+1210+1277+145+2812
101543100401WTBA_MV.USWEST BANCORP MARKET VALUE+1.18%+16+97+1210+1277+145+2812
101544100402MKN25.FHARD RED WHEAT MINI JUL 2025CBOT0.00%+16+97+1210+1277+145+2811
101545100404Q8M27.FALUMINIUM HIGH GRADE JUN 2027LME0.00%+16+97+1210+1276+144+2810
101546100405XLSR_PB.USSPDR SSGA US SECTOR ROTATION ETF P/BV0.00%+16+97+1210+1276+144+2810
101547100407ACLX_PE.USARCELLX P/E0.00%+16+97+1210+1276+142+2808
10154866585BLNE_PB.USEASTSIDE DISTILLING P/BV0.00%+3+139+1277+1297+52048+56882
101549100381ETB_MV.USEATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND MARKET VALUE-0.17%+3+139+1277+1297+171+2868
101550100383IIF_PE.USMORGAN STANLEY INDIA INVESTMENT FUND P/E0.00%+3+139+1277+1297+171+2867
101501 - 101550 z 101615 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq