wto, 18 lut 2025, 15:10 CET, NY 9:10, Londyn 14:10, Tokio 23:10, WIG20 +2.41%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
101001 - 101050 z 102392 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione Walor RynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
7567664730R9C.UKCELLNEX TELECOMLSE Intl+0.46%+1720+2811+531-1513+204+3452
1481343020R99.UKTALGO ORDLSE Intl-1.41%+67+516+258-1002-1877-3429
35376425080R97.UKGRENKE LEASINGLSE Intl+2.22%+68+1031+4625+9605+17582-34685
48441052140R96.UKFLOW TRADERS ORLSE Intl-0.43%+768-106-131-3473-16103-6833
12956209960R8W.UKALIMAK GROUP ORLSE Intl0.00%+954-13321-8893-2051-18011-4227
77049721670R8U.UKPANDOX ABLSE Intl-1.68%+38+230+1139+2729+4228+8594
68723618940R8S.UKINWIT ORDLSE Intl-1.54%+52+367+1538+3441+5583+12315
52085408970R8Q.UKCOOR SERVICE MANAGEMENT HOLDING ABLSE Intl-0.09%+107+711+2481+5202+9035+19999
23676410390R8P.UKSILTRONIC N ORDLSE Intl+4.18%+567+3079+8822-31539-28370-18735
13665153370R8N.UKMULTICONSULT ASALSE0.00%+911+5192+3092+2743+5317-5553
34705193110R8M.UKSPIE ORDLSE Intl+0.53%+297+1807+5495+10689+18844+22380
282431131360R87.UKASSA ABLOY B ORLSE Intl+1.50%+456+2499+7056+14192+24650+20263
37843491020R7Y.UKWALLENSTAM B ORLSE Intl-1.61%+602+1952+5506+10162+17095-45795
80800767270R7W.UKPROMOTORA DE INLSE Intl+1.04%+22+171+950+2356+3492+7214
375204563410R7R.UKSVENSKA HANDELSLSE Intl+0.21%-45+1941+5381+10099+17132-37353
25271453660R7O.UKHEXPOL B ORDLSE Intl-1.74%+523+2838+8533-34011-31307-22882
780187339410R78.UKTRYG ORDLSE Intl+0.47%+20+208+1050+2578+3979+8211
53104422390R6Z.UKROYAL UNIBREW OLSE Intl+1.65%+101+687+2420+5088+8788+19442
47009341570R6Y.UKTHOR MEDICALLSE Intl0.00%+142+971+3011+6044+10469+22673
972499737820R6W.UKTOBII ORDLSE Intl0.00%-1584-2357-625+169+742-940
32081262410R6R.UKAXFOOD ABLSE Intl-1.97%+356+2035+5953+11663+21449-1488
389512308030R65.UKHOIST FINANCE OLSE Intl-2.71%+251+1592+4924+8904+15575+30239
40803471610R5Z.UKNNIT A/SLSE Intl-0.55%+246+1352+4535+8170+14013-53772
33288301590R5W.UKDUSTIN GROUP ORLSE Intl-95.07%+310+1879+5661+11065+19826-6798
30574429430R5R.UKOVS SPA ORDLSE Intl+0.82%+450+2242+6362+12596-8394-34152
54330435820R50.UKTELE COLUMBUSLSE Intl0.00%-10+620+2240+4539+9294+19298
470653421910R4Y.UKAENA ORDLSE Intl-0.41%+162+979+3014+6056+10462+22660
52601415560R3Y.UKENTRA ASALSE Intl0.00%+155+760+2527+5163+8960+19554
224101484010R3W.UKTHULE GROUP ORDLSE Intl-1.69%+584+3274+1901+437+9324+12117
280063567820R3U.UKHELLA KGAA HUECLSE Intl0.00%+457+2509+7097+14299-24041-14406
272372239650R3T.UKUBS GROUP N ORDLSE Intl+0.95%+470+2625+7489+15292-6659+6271
36335357800R3P.UKXXL ORDLSE Intl0.00%+451+2117+5821+10923+18569-16293
66291588040R3N.UKTLG IMMOBILIENLSE Intl0.00%+55+408+1659+3687+6093+13537
462003289420R3I.UKSCATEC SOLAR ORLSE Intl-1.00%+175+1041+3143+6273+10845+23380
14060228370R3G.UKGOLDMAN SACHS GROUPLSE-0.36%+881+4857+4403-15170-8419-17837
14415247070R3D.UKEBAYLSE0.00%+864+5109+6640-25440-20872-8299
60366512220R3C.UKAMERICAN EXPRESSLSE Intl0.00%+75+538+2113+4551+7352+16349
139653060820R37.UKBERKSHIRE HATHAWAYLSE-0.31%+889+4862-13751-30638-26520-14969
13492341110R34.UKJOHNSON & JOHNSONLSE0.00%+931+5341-35809-33069-29362-18398
46851339270R31.UKALTRIA GROUP ORLSE Intl0.00%+163+990+3035+6090+10528+22796
14878168230R2Z.UKMASTERCARDLSE0.00%+834+4899+5763-8392-93-5976
14906313510R2V.UKAPPLELSE+0.90%+833+4895+5215-31656-27950-16986
76163710980R2T.UKMICRON TECHNOLOLSE Intl+3.35%+32+251+1159+2783+4365+8973
305664178620R2O.UKFREEPORT MCMORALSE Intl0.00%+430+2222+6338+12561-7210-31930
421462847010R2N.UKRTXLSE Intl+1.63%+210+1212+4144+7580+12859+27449
21212482260R2F.UKWELLS FARGO ORDLSE Intl+0.32%+647+3534-16495-40166-37646-29783
54340435930R2D.UKKINROSS GOLD ORLSE Intl0.00%-10+620+2240+4538+9292+19296
8166645830R28.UKNEWMONT MININGLSE Intl-0.29%+1405-2958-4339-1863+89+5137
12369224280R24.UKINTELLSE-1.28%+1002+3276-10343-21813-16425-1412
323863438940R22.UKBARRICK GOLD ORLSE Intl0.00%+332+1987+5880+11494+20970-24295
101001 - 101050 z 102392 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq