Ticker Rank - Stooq

czw, 13 mar 2025, 22:17 CET, NY 17:17, Londyn 21:17, Tokio 6:17, ^SPX -1.39%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

51 - 100 z 1242 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Zmiana ceny 1D	Zmiana TR 1D ▼	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
13806	21012	3	0R65.UK	HOIST FINANCE O	-0.14%	+1621	+5906	+1013	-3430	+5536	-23314
13100	30271		0EIB.UK	FERSA ENERGIAS	+1.70%	+1617	-15653	-10866	-9032	-32444	-29012
13062	24695	2	0NZU.UK	ZEALAND PHARMA	-10.52%	+1616	-14251	-9089	-6920	-3842	-36247
13376	60852		0GV5.UK	GVS SPA	0.00%	+1614	-55150	-53761	-53322	-48016	-45765
9866	18978	5	0OPS.UK	CLARIANE ORD	-6.30%	+1613	-7636	+519	+1205	-10380	-17368
13865	15225	16	0O59.UK	SANOFI ORD	+0.70%	+1611	+3205	-1984	+888	-7488	+1932
13954	18679	2	FEDS.UK	FEDERAL BANK	0.00%	+1599	+5745	-8171	-5998	-3616	-10902
14007	37939	3	0G2X.UK	SOFINA ORD	+0.53%	+1598	+5726	-12220	-10422	-904	-64064
13407	70828		0RP5.UK	INSTALCO INTRES	+4.88%	+1597	-63980	-63095	-62762	-59092	-56986
14031	19497	2	0MW7.UK	LEGRAND ORD	-1.09%	+1594	-20721	-16603	-15064	+1907	-7058
9927	62772		0DW6.UK	LYXOR ETF HLTWL	-0.57%	+1589	+5024	-64522	-64188	-60143	-58305
9932	18017	4	0QFP.UK	GEDEON RICHTER	0.00%	+1589	+2540	-3007	-6267	-4568	-15539
14179	10487		0E2J.UK	COMPONENTA ORD	+9.80%	+1586	+5621
7844	14375	5	0PAN.UK	CPI EUROPE ORD	+0.50%	+1586	-10567	-2612	-9818	-2369	-12113
7911	13558	2	0NZ7.UK	MAYR MELNHOF KA	+0.37%	+1583	-15996	-10028	-7366	-3403	-11827
7903	14260	4	0MKH.UK	OMV ORD	-0.59%	+1583	-14982	-8720	-5896	-3419	-13391
7850	13075	21	0QWI.UK	INDITEX ORD	-0.60%	+1582	+1643	-7930	-5040	-2541	-16990
7916	14499		0J04.UK	PORR AG ST ORD	+0.95%	+1580	-16929	-11222	-8724	-2305	-14378
14264	13443	3	0NUX.UK	PRYSMIAN ORD	-1.78%	+1579	-1088	+7697	+3433	+6196	-11409
7920	13861		0MKZ.UK	WIENERBERGER OR	-1.04%	+1578	-19083	-13823	-11593	-8522	-2079
7919	15440	2	0MKX.UK	VOESTALPINE ORD	+2.90%	+1578	-18394	-13015	-10719	-4291	-13126
7926	19121		0NCV.UK	LENZING ORD	-0.63%	+1577	-26834	-22719	-21183	-4279	-11845
7927	19464		0RVE.UK	BAWAG GROUP ORD	-1.98%	+1576	-27373	-23307	-21798	-5605	-10350
7928	19694	2	0O05.UK	SCHOELLER-BLECK	-0.59%	+1576	-27385	-23322	-21813	-5633	-11885
7929	20114	2	0NR1.UK	VERBUND ORD	+0.94%	+1576	-27390	-23329	-21821	-5657	-13328
8121	13382	3	0FMO.UK	PKO BANK POLSKI	0.00%	+1573	+3337	-2336	+1149	-2102	-777
8278	14379	2	0HA9.UK	INDRA SISTEMAS	-0.63%	+1573	+799	+4864	+4567	-406	-16627
14342	5490	6	0QVI.UK	WORLDLINE ORD	+3.13%	+1568	+5570	+8099	+9196	+9537	+10494
8170	20486	1	0OPE.UK	GECINA REIT ORD	-1.40%	+1565	-2724	-17476	-15658	-11286	-17205
14368	14608	14	0LD0.UK	ENGIE ORD	+0.71%	+1564	-2257	-6773	-4519	+7457	-6268
14370	25014	1	0O5H.UK	ELEKTA B ORD	-1.94%	+1564	+5528	+3761	-1524	+6387	-49399
14355	16940	4	0M0A.UK	ROCKWOOL INTER	-0.71%	+1564	+5532	-1392	+1508	-12485	-5435
7589	14948	3	0QKI.UK	SWISSCOM N ORD	+0.28%	+1563	-5084	-6655	-3418	-2957	-13481
14373	8566	4	0RH0.UK	NIBE INDUSTRIER	+2.24%	+1562	-2321	+6057	+9409	+9172	+5694
14385	34320	2	0FWY.UK	SALMAR ORD	+0.94%	+1562	-2521	+5983	+6941	-32488	-29143
7584	13354		0EBQ.UK	ENAGAS ORD	+1.73%	+1562	+3045	-5374	-6135	-1325	+577
7418	14699	4	0N4T.UK	NORDEA BANK ORD	+0.78%	+1561	-8366	+687	-11345	-6624	-8189
14439	19963	2	0Q4U.UK	NOVONESIS B ORD	+0.12%	+1560	+5515	+1947	+5363	-22139	-17578
7437	5735	14	0J2R.UK	ALSTOM ORD	+0.56%	+1557	+3760	+4596	+788	+528	+5039
7573	19817		0AAN.UK	OVH ORD	-1.88%	+1557	+3435	-23181	-21657	-4975	-10705
7516	15367		0ABH.UK	VERALLIA ORD	-0.41%	+1556	-4703	-876	-7662	-12776	-15718
14473	7577	3	0QTX.UK	AVANCE GAS HOLD	-1.60%	+1556	+5510	+10006	+8173	+12184	-2350
7600	14978		0K4O.UK	ICADE REIT ORD	-2.03%	+1556	-128	-2733	-4959	-4668	-4871
7552	8416	34	0NQM.UK	VINCI ORD	+0.39%	+1555	-14	+3070	-4405	-4070	+1376
14476	10799	1	0QWN.UK	FINCANTIERI ORD	+1.21%	+1555	+5508	+10097	+9132	+8604	-3583
14504	5278	1	0AAY.UK	VAR ENERGI ORD	+1.86%	+1551	+5475	+10508	+11094	+9064	+11659
7484	4928	59	0RQ9.UK	LUNDIN MINING O	+3.48%	+1548	+2013	+3382	-3017	+4920	+3520
14531	60428		0H13.UK	INDUSTRIVARDEN	-1.59%	+1548	-3437	-29288	-61982	-58068	-56357
7482	5491	3	0O84.UK	DNB ORD	+2.42%	+1547	+3455	+4334	-597	+417	+2251
9989	15903		0QWA.UK	LOGISTA HOLD OR	+1.20%	+1546	-10785	-3877	-465	-16835	-9771

51 - 100 z 1242 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.