czw, 13 lut 2025, 20:34 CET, NY 14:34, Londyn 19:34, Tokio 4:34, ^SPX +0.85%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
9101 - 9150 z 101976 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★ ▲WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
8164176447RBIFL2SABP.PLSANTANDER BANK POLSKA SA FAKTOR LONGWSE0.00%+164+973+2306+2350+5466+7204
8164276448IGLB_PE.USISHARES 10+Y INVESTMENT GRADE CORPORATE BOND ETF P/E0.00%+164+973+2306+2350+5466+7204
8164376449TGLS_PB.USTECNOGLASS P/BV+0.28%+164+973+2306+2350+5466+7204
8164476450FSHP.USFLAG SHIP ACQUISITIONNASDAQ0.00%+164+973+2306+2350+5466+7204
8164576451DNN_PE.USDENISON MINES P/E0.00%+164+973+2306+2350+5466+7204
8164676452ZAM1125.PLZAM1125WSE0.00%+164+973+2306+2350+5466+7204
8164776453RBITLP91112.PLRBITLP91112WSE0.00%+164+973+2306+2350+5466+7204
8164876455RBIFS6BAS.PLBASF SE FAKTOR SHORTWSE0.00%+164+972+2305+2349+5465+7203
8164976456MDYG_PE.USSPDR S&P 400 MID CAPGROWTH ETF P/E0.00%+164+972+2305+2349+5465+7202
8165076457EBBUXTL58.HUEBBUXTL58BÉT0.00%+164+972+2305+2349+5465+7202
816517645826803.HKUBPINAN@EC2502BHKEx0.00%+164+972+2305+2349+5465+7202
81652764598713.JPFIDEA HOLDINGSTSE0.00%+164+972+2305+2349+5465+7202
8165376461ALV25.FALUMINUM OCT 2025COMEX0.00%+164+972+2304+2348+5464+7201
8165476460OW20U242950.PLOW20U242950WSE0.00%+164+972+2305+2350+5466+7203
8165576482SDST_PB.USSTARDUST POWER P/BV0.00%+164+972+2294+2328+5441+7178
8165676483OYH25.FHIGH YIELD CORP BOND MAR 2025CBOE0.00%+164+972+2294+2328+5441+7178
8165776484OCTA_MV.USOCTANE ALL-CAP VALUE ENERGY ETF MARKET VALUE-2.83%+164+972+2294+2328+5441+7178
8165876485ABVEW_PB.USABOVE FOOD INGREDIENTS P/BV0.00%+164+972+2294+2328+5441+7178
8165976486OCTA_PE.USOCTANE ALL-CAP VALUE ENERGY ETF P/E0.00%+164+972+2294+2328+5441+7178
8166076487WOK_PE.USWORK MEDICAL TECHNOLOGY GROUP P/E-1.66%+164+972+2294+2328+5441+7178
8166176488U4X25.FALUMINA NOV 2025LME0.00%+164+972+2294+2328+5441+7178
816627649027292.HKGJ HSI @EC2502BHKEx0.00%+164+972+2294+2328+5441+7177
816637648849916.HKJP#DJIA RC2506AHKEx-3.60%+164+972+2298+2333+5441+7177
8166476491OW20N242750.PLOW20N242750WSE0.00%+164+972+2295+2329+5442+7177
81665764743302.JPTEIKOKU SEN ITSE0.00%+164+972+2304+2348+5462+7199
81666764790MLY.UKISHARES EB.REXX GOVERNMENT GERMANY 1.5-2.5Y ETF DELSE Intl+0.09%+164+972+2300+2341+5458+7197
81667764795721.JPS・SCIENCE COMPANYTSE0.00%+164+972+2303+2347+5460+7195
8166876481IAT.UKINVESCO ASIA TRUSTLSE0.00%+164+972+2302+2346+5459+7194
8166976480EFV_PE.USISHARES MSCI EAFE VALUE ETF P/E0.00%+164+972+2305+2351+5461+7194
8167076481ENLC_PE.USENLINK MIDSTREAM P/E0.00%+164+972+2305+2351+5461+7194
8167176465FPRO_PB.USFIDELITY REAL ESTATE INVESTMENT ETF P/BV0.00%+164+972+2312+2365+5481+7218
8167276466688678.CNFREEWON CHINASSE-0.19%+164+972+2312+2365+5481+7218
8167376467688618.CN3ONEDATASSE-3.62%+164+972+2312+2365+5481+7218
8167476468NOVVR.USNOVA VISION ACQUISITIONNASDAQ0.00%+164+972+2312+2365+5481+7218
81675764719047.HKF SSIFIRONORE UHKEx-1.75%+164+972+2312+2365+5479+7215
8167676472POLA_MV.USPOLAR POWER MARKET VALUE+3.81%+164+972+2312+2365+5479+7215
8167776473UTMD_PE.USUTAH MEDICAL PRODUCTS P/E+0.50%+164+972+2312+2365+5479+7215
8167876474DYN_MV.USDYNE THERAPEUTICS MARKET VALUE+1.33%+164+972+2312+2365+5479+7215
8167976474S6X0.DEINVESCO EURO STOXX 50 ETF DISTXETRA0.00%+164+972+2312+2365+5479+7221
8168076475OJU25.FORANGE JUICE SEP 2025ICE0.00%+164+972+2312+2365+5479+7216
8168176476GIZ26.FCBL N-GEO DEC 2026NYMEX0.00%+164+972+2312+2365+5479+7216
8168276496HGJ25.FHIGH GRADE COPPER APR 2025COMEX0.00%+164+972+2302+2346+5458+7194
81683764987792.JPCOLAN TOTTETSE0.00%+164+972+2300+2344+5456+7192
8168476501SBH_MV.USSALLY BEAUTY HOLDINGS MARKET VALUE+5.72%+164+972+2300+2344+5454+7190
8168576500LOZ25.FHEATING OIL DEC 2025ICE0.00%+164+972+2300+2344+5457+7193
8168676503CPIMDK.MDK CPI M/M0.0+164+972+2300+2343+5454+7190
8168776505SGDM_MV.USSPROTT GOLD MINERS ETF MARKET VALUE+0.90%+164+972+2299+2342+5453+7189
8168876506SPNS_PE.USSAPIENS INT P/E+1.10%+164+972+2299+2342+5453+7189
8168976507MFC_PE.USMANULIFE FINANCIAL P/E-0.98%+164+972+2299+2342+5453+7189
81690765091964.NBGF LATIN AMERICAN A2 CHF HEDGED0.00%+164+972+2301+2346+5451+7185
9101 - 9150 z 101976 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq