Ticker Rank - Stooq

pon, 15 gru 2025, 9:48 CET, NY 3:48, Londyn 8:48, Tokio 17:48, WIG20 +0.33%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

8701 - 8750 z 188373 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M ▼	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
165795	172620		54469.HK	DS#HSI RP2804A	XHKG	0.00%	-18557	-16313	-21786	-18268	-5247
173799	172620		0P0000X9ZT.UK	SCHRODER INT SELECTION FUND EUROPEAN SPECIAL SITUATIONS A	XLON	0.00%	+11095	-1703	+866	+2958
173798	172619		0P0000X9XV.UK	FEDERATED HERMES ASIA EX JAPAN EQUITY FUND CLASS F2 GBP	XLON	0.00%	+11095	-1703	+866	+2958
165794	172619		54468.HK	DS#HSI RP28049	XHKG	0.00%	-18557	-16313	-21786	-18268	-5247
165838	172619		54578.HK	UB#CLIFERP2805A	XHKG	0.00%	-18557	-16319	-21795	-18276	-5167
167227	172618		59008.HK	HS#HSI RP2712I	XHKG	0.00%	-15688	-16276	-19997	-18134	-6313	-5014
173797	172618		0P0000X9XG.UK	FEDERATED HERMES ASIA EX JAPAN EQUITY FUND CLASS F GBP	XLON	0.00%	+11095	-1703	+866	+2958
173796	172617		0P0000X9VP.UK	JUPITER MERLIN WORLDWIDE PORTFOLIO FUND I	XLON	0.00%	+11095	-1703	+866	+2958
165791	172617		54454.HK	GJ#HSI RP2804I	XHKG	0.00%	-18557	-16313	-21786	-18268	-5249
167365	172617		59882.HK	JP#HKEX RC2804A	XHKG	0.00%	-15707	-16315	-20048	-18190	-5487	-4879
173795	172616		0P0000X9VO.UK	JUPITER MERLIN GROWTH PORTFOLIO FUND I	XLON	0.00%	+11095	-1703	+866	+2958
173794	172615		0P0000X9VM.UK	JUPITER GLOBAL EMERGING MARKETS FUND L	XLON	0.00%	+11095	-1703	+866	+2958
173793	172614		0P0000X9VL.UK	JUPITER FINANCIAL OPPORTUNITIES FUND I	XLON	0.00%	+11095	-1703	+866	+2958
173792	172613		0P0000X9VK.UK	JUPITER ECOLOGY FUND I	XLON	0.00%	+11095	-1703	+866	+2958
167232	172613		59054.HK	UB#BYD RP2802H	XHKG	0.00%	-15688	-16277	-19998	-18135	-6323	-5024
173791	172612		0P0000X9VJ.UK	JUPITER CHINA FUND I	XLON	0.00%	+11095	-1703	+866	+2958
173790	172611		0P0000X9QG.UK	NEUBERGER BERMAN US MULTI CAP OPPORTUNITIES FUND GBP I3	XLON	0.00%	+11095	-1703	+866	+2958
167351	172611		59800.HK	JP#HSI RC2803T	XHKG	0.00%	-15707	-16315	-20047	-18189	-5500	-4892
167319	172610		59540.HK	BP#HSI RC2808A	XHKG	0.00%	-15700	-16302	-20030	-18172	-5552	-4944
173789	172610		0P0000X9Q8.UK	NEUBERGER BERMAN SHORT DURATION HIGH YIELD BOND FUND GBP I2	XLON	0.00%	+11095	-1703	+866	+2958
173788	172609		0P0000X9Q7.UK	NEUBERGER BERMAN SHORT DURATION HIGH YIELD BOND FUND GBP I2	XLON	0.00%	+11095	-1703	+866	+2958
173787	172608		0P0000X9Q0.UK	NEUBERGER BERMAN HIGH YIELD BOND FUND GBP I2 DISTRIBUTING	XLON	0.00%	+11095	-1703	+866	+2958
167344	172608		59770.HK	JP#HSI RC2803L	XHKG	0.00%	-15706	-16314	-20046	-18188	-5506	-4898
185714	172608		ZWA2602.HU	ZWA2602	XBUD	0.00%	+6387	+5478	+6799	+1858	+15044
173786	172607		0P0000X9PZ.UK	NEUBERGER BERMAN HIGH YIELD BOND FUND GBP I2 ACCUMULATING	XLON	0.00%	+11095	-1703	+866	+2958
173785	172606		0P0000X9OD.UK	BLACKROCK GLOBAL FUNDS US FLEXIBLE EQUITY FUND D4 GBP	XLON	0.00%	+11095	-1703	+866	+2958
167190	172606		58665.HK	UB#HSI RP2802K	XHKG	0.00%	-15680	-16264	-19975	-18103	-6359	-5060
167341	172606		59719.HK	JP#TENCTRC26061	XHKG	0.00%	-15706	-16312	-20044	-18186	-5508	-4900
173784	172605		0P0000X9FA.UK	JPM NATURAL RESOURCES FUND C NET ACCUMULATION	XLON	0.00%	+11095	-1703	+866	+2958
166386	172605		55869.HK	SG#HUAHORC2609A	XHKG	0.00%	-18569	-16357	-20157	-18271	-6382	-5769
173783	172604		0P0000X9F9.UK	JPM EUROPE DYNAMIC EX UK FUND C NET ACCUMULATION	XLON	0.00%	+11095	-1703	+866	+2958
167211	172604		58906.HK	BP#BYD RP2801F	XHKG	0.00%	-15687	-16274	-19989	-18121	-6343	-5044
173782	172603		0P0000X9F8.UK	JPM EUROPE DYNAMIC EX UK FUND C NET INCOME	XLON	0.00%	+11095	-1703	+866	+2958
173781	172602		0P0000X9F7.UK	JPM UK DYNAMIC FUND C NET ACCUMULATION	XLON	0.00%	+11095	-1703	+866	+2958
165277	172602		BGMSP_PE.US	BIO GREEN MED SOLUTION INC P/E		0.00%	-19878	-19162	-17150	-3203	-7875	-6719
165276	172601		BGMSP_PB.US	BIO GREEN MED SOLUTION INC P/BV		0.00%	-19878	-19162	-17150	-3203	-7875	-6719
173780	172601		0P0000X9F6.UK	JPM UK DYNAMIC FUND C NET INCOME	XLON	0.00%	+11095	-1703	+866	+2958
173779	172600		0P0000X9F5.UK	JPM NATURAL RESOURCES FUND C NET INCOME	XLON	0.00%	+11095	-1703	+866	+2958
165275	172600		BGMSP_MV.US	BIO GREEN MED SOLUTION INC MARKET VALUE		0.00%	-19878	-19162	-17150	-3203	-7875	-6719
166000	172600		54990.HK	UB#HSI RC27087	XHKG	0.00%	-18559	-16335	-21816	-18298	-6747	-6131
166362	172600		55813.HK	UB#BAIDURC2512A	XHKG	0.00%	-18568	-16356	-20160	-18274	-6409	-5796
167175	172600		58500.HK	JP#HSI RP2711Y	XHKG	0.00%	-15678	-16260	-19971	-18099	-6373	-5074
165999	172599		54989.HK	JP#ALIBARC2609D	XHKG	0.00%	-18559	-16335	-21816	-18298	-6747	-6131
173778	172599		0P0000X9CI.UK	BNY MELLON INVESTMENT FUNDS NEWTON MULTI ASSET GROWTH FUND B	XLON	0.00%	+11095	-1703	+866	+2958
173777	172598		0P0000X9CH.UK	BNY MELLON INVESTMENT FUNDS NEWTON INT BOND FUND B INCOME	XLON	0.00%	+11095	-1703	+866	+2958
173776	172597		0P0000X9CG.UK	BNY MELLON INVESTMENT FUNDS NEWTON INT BOND FUND B	XLON	0.00%	+11095	-1703	+866	+2958
173775	172596		0P0000X9CE.UK	BNY MELLON RESPONSIBLE HORIZONS UK CORPORATE BOND FUND B	XLON	0.00%	+11095	-1703	+866	+2958
167202	172596		58755.HK	SG#HSI RP2712M	XHKG	0.00%	-15681	-16267	-19980	-18108	-6350	-5051
167201	172595		58752.HK	SG#HSI RP2712K	XHKG	0.00%	-15681	-16267	-19980	-18108	-6350	-5051
173774	172595		0P0000X9CD.UK	BNY MELLON RESPONSIBLE HORIZONS UK CORPORATE BOND FUND B	XLON	0.00%	+11095	-1703	+866	+2958

8701 - 8750 z 188373 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.