Ticker Rank - Stooq

nie, 16 mar 2025, 15:14 CET, NY 10:14, Londyn 14:14, Tokio 23:14, ^SPX +2.13%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

85701 - 85750 z 104724 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M ▲	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
86185	83321		AOZ25.F	MSCI PAN-EURO INDEX DEC 2025	ICE	0.00%	+22	-74	+824	+1103	+2630	+5539
86186	83322		POWWP.US	AMMO	NASDAQ	0.00%	+22	-74	+824	+1103	+2630	+5539
86187	83323		H5H25.F	USD/OFFSHORE RMB CNH MAR 2025	CME	0.00%	+22	-74	+824	+1103	+2630	+5539
86188	83324		TUNE.UK	FOCUSRITE PLC	LSE	0.00%	+22	-74	+824	+1103	+2630	+5539
17752	83324		EVX_PE.US	VANECK P/E		0.00%	+1390	+3711	-76459	-76328	-75405	-73189
86189	83325	1	RST.UK	RESTORE PLC	LSE	0.00%	+22	-74	+824	+1103	+2630	+5539
86190	83326		7510.JP	TAKEBISHI	TSE	0.00%	+22	-74	+824	+1103	+2630	+5539
86191	83327		LAS.UK	LONDON & ASSOCIATED PROPERTIES	LSE	0.00%	+22	-74	+824	+1103	+2630	+5539
86192	83328		MBSP.UK	MANCHESTER BUILDING SOCIETY	LSE	0.00%	+22	-74	+824	+1103	+2630	+5538
86193	83329		HSP.UK	HARGREAVES SERVICES PLC	LSE	0.00%	+22	-74	+824	+1103	+2630	+5538
86194	83330		BISI.UK	BISICHI	LSE	0.00%	+22	-74	+824	+1103	+2630	+5538
86201	83333		4983.N	EUROPA UFK ALLIANZ AKTYWNEJ ALOKACJI		0.00%	+22	-68	+830	+1109	+2633	+5535
86197	83334		TGNA_PE.US	TEGNA INC P/E		0.00%	+22	-74	+824	+1103	+2629	+5536
86202	83334		4819.N	METLIFE UFK FRANKLIN GLOBAL FND STRATEGIES FUND		0.00%	+22	-68	+830	+1109	+2633	+5535
86195	83335		2528.JP	IFREEETF TOKYO STOCK EXCHANGE REIT CORE INDEX	TSE	0.00%	+22	-81	+817	+1096	+2626	+5538
86198	83335		MANU_MV.US	MANCHESTER UNITED PLC MARKET VALUE		0.00%	+22	-74	+824	+1103	+2629	+5536
86199	83336		RITM_MV.US	RITHM CAPITAL CORP MARKET VALUE		0.00%	+22	-74	+824	+1103	+2629	+5536
86196	83337		GRPN_MV.US	GROUPON INC MARKET VALUE		0.00%	+22	-81	+817	+1096	+2626	+5537
86200	83337		ESPO_PB.US	VANECK VIDEO GAMING AND ESPORTS P/BV		0.00%	+22	-74	+824	+1103	+2629	+5536
86203	83339		FXG.US	FIRST TRUST	NYSE	0.00%	+22	-72	+826	+1105	+2629	+5534
13835	83342		DTD_MV.US	WISDOMTREE US MARKET VALUE		0.00%	+1802	+4894	-85138	-84707	-86922	-81640
86204	83343		27271.HK	MS CRL @EC2507A	HKEx	0.00%	+22	-74	+824	+1102	+2628	+5532
86205	83344		27534.HK	BIMTUAN@EC2505A	HKEx	0.00%	+22	-74	+824	+1102	+2628	+5532
86206	83345		FFIC_MV.US	FLUSHING FINANCIAL CORP MARKET VALUE		0.00%	+22	-74	+824	+1102	+2628	+5532
86207	83346		AUD_JPY2506.HU	AUD/JPY2506	BÉT	0.00%	+22	-74	+824	+1102	+2628	+5532
86208	83347		XS2337092550.DE	LEVERAGE SHARES 3X UBER	XETRA	0.00%	+22	-74	+824	+1102	+2628	+5532
86209	83349		X1K29.F	GERMAN POWER BASE MAY 2029	ICE	0.00%	+22	-74	+824	+1102	+2628	+5532
86210	83351		WGMI_PE.US	COINSHARES VALKYRIE P/E		0.00%	+22	-74	+824	+1102	+2621	+5532
86217	83356		CCBG_MV.US	CAPITAL CITY BANK GROUP INC MARKET VALUE		0.00%	+13	-68	+830	+1108	+2632	+5520
86218	83357		APLS_PE.US	APELLIS PHARMACEUTICALS INC P/E		0.00%	+13	-68	+830	+1108	+2632	+5520
86213	83358		SLDPW_PE.US	SOLID POWER P/E		0.00%	+19	-83	+816	+1095	+2621	+5526
86219	83358		ALIM_PB.US	ALIMERA SCIENCES P/BV		0.00%	+13	-68	+830	+1108	+2632	+5520
86211	83359		CLNNW_MV.US	CLENE MARKET VALUE		0.00%	+13	-83	+811	+1085	+2629	+5530
86214	83359		OPAL_MV.US	OPAL FUELS INC MARKET VALUE		0.00%	+19	-83	+816	+1095	+2621	+5526
86220	83359		DRIO_MV.US	DARIOHEALTH CORP MARKET VALUE		0.00%	+13	-68	+830	+1108	+2632	+5520
86221	83359		600825.CN	SHANGHAI XINHUA MEDIA A	SSE	0.00%	+32	-68	+830	+1108	+2625	+5530
86212	83360		MZZ25.F	QUARTERLY IMM SONIA DEC 2025	CME	0.00%	+13	-83	+811	+1085	+2629	+5530
86215	83360		RCFL4RBOB.PL	GASOLINE FUTURE FAKTOR LONG	WSE	0.00%	+19	-83	+816	+1095	+2621	+5526
86222	83360		601168.CN	WESTERN MINING	SSE	0.00%	+32	-68	+830	+1108	+2625	+5530
86216	83361		513590.CN	PENGHUA CSI HK STOCK CONNECT CONSUMER THEMATIC ETF	SSE	0.00%	+19	-83	+816	+1095	+2621	+5526
86223	83361		600308.CN	SHANDONG HUATAI PAPER IND SHAREHOLDING	SSE	0.00%	+32	-68	+830	+1108	+2625	+5530
86226	83361		ATOM_PE.US	ATOMERA INC P/E		0.00%	+26	-74	+825	+1104	+2625	+5543
86224	83362	1	512400.CN	CHINA SOUTHERN CSI SWS NON FERROUS METAL ETF	SSE	0.00%	+32	-68	+830	+1108	+2625	+5530
86227	83362		PWB_PB.US	INVESCO LARGE CAP GROWTH ETF P/BV		0.00%	+26	-74	+825	+1104	+2625	+5543
86225	83363		WSV26.F	CRUDE OIL WTI OCT 2026	NYMEX	0.00%	+32	-68	+830	+1108	+2625	+5530
86228	83363		HOPE_MV.US	HOPE BANCORP INC MARKET VALUE		0.00%	+26	-74	+825	+1104	+2625	+5543
86229	83364		BOUT_PE.US	INNOVATOR IBD BREAKOUT P/E		0.00%	+26	-74	+825	+1104	+2625	+5543
16400	83369		GLBL.US	PACER MSCI WORLD INDUSTRY	NYSE	0.00%	+1529	-87447	-86509	-87122
86230	83371	1	FOPLU24	FOPLU24	WSE	0.00%	+22	-74	+824	+1102	+2625	+5529
86231	83372		CCIF.US	CARLYLE CREDIT INCOME FUND	NYSE	0.00%	+22	-74	+824	+1102	+2624	+5529

85701 - 85750 z 104724 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.