Ticker Rank - Stooq

nie, 16 mar 2025, 15:14 CET, NY 10:14, Londyn 14:14, Tokio 23:14, ^SPX +2.13%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

85651 - 85700 z 104724 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek ▲	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
16428	42293		22843.HK	HSKUASO@EC2509A	HKEx	0.00%	+1585	+4548	-36749	-35798	-31550	-23708
16458	74414		2198.HK	CHINA SANJIANG	HKEx	0.00%	+1479	+4535	-68710	-68428	-66881	-63961
16468	88737		6113.HK	UTS MARKETING	HKEx	0.00%	+1479	+4533	-82776	-85000	-82214	-83111
16469	43669	1	1651.HK	TSUGAMI CHINA	HKEx	0.00%	+1479	+4533	-37894	-36996	-32974	-25465
16533	66228		50518.HK	GJ#HSI RC2709A	HKEx	0.00%	+1517	+4512	+2047	+697	-85881	-83867
16546	55723		54672.HK	MS#ALIBARC2509A	HKEx	0.00%	+1515	+4506	+1249	-843	-86087
16556	60176		56518.HK	SG#HSI RC27112	HKEx	0.00%	+1510	+4498	+6599	+4942	-86538
16559	63879		53223.HK	UB#HSI RC2707D	HKEx	0.00%	+1511	+4496	+511	-2338	-85490	-84141
16570	20281		1913.HK	PRADA	HKEx	0.00%	+1511	+4489	+6298	+4356	-17029	-5308
16606	25442		3056.HK	A PANDOCMSINNO	HKEx	0.00%	+1507	+4470	+5789	+3329	-23800	-14592
16615	64924		57403.HK	SG#HSI RC2712X	HKEx	0.00%	+1505	+4462	-38827	-86682
16616	38093		60383.HK	SG#LIAUTRC2604A	HKEx	0.00%	+1505	+4462	-39121	-87331
16625	22684		3039.HK	EFUNDHSIESG	HKEx	0.00%	+1500	+4449	+5361	+2497	-25388	-16468
16688	30939		3330.HK	LINGBAO GOLD 1K	HKEx	0.00%	+1486	+4419	-4105	-1402	-31945	-24269
16693	13536		14270.HK	BI CMOB@EP2509A	HKEx	0.00%	+1488	+4418	+3235	-1756
16703	25161	2	3167.HK	ICBCCSOPCHINA	HKEx	0.00%	+1488	+4415	+2782	-2669	-25354	-16447
16711	16781	1	3015.HK	X TRNIFTY50	HKEx	0.00%	+1487	+4411	+2548	-3137	-9731	+7686
16736	21769		13985.HK	MSBYDEI@EC2509A	HKEx	0.00%	+1475	+4392	+1319	-5564
16744	18569		2142.HK	HBM HOLDINGS B	HKEx	0.00%	+1475	+4391	+985	-6267	+1356	-11779
16798	23052		9698.HK	GDS SW	HKEx	0.00%	+1470	+4376	-15043	-13132	-2694	-11082
16816	22046	1	1341.HK	HAO TIAN INTL	HKEx	0.00%	+1466	+4367	-3465	-15136	-5886	-12620
16818	22311		9860.HK	ADICON HOLDINGS	HKEx	0.00%	+1470	+4370	-3464	-15144	-5926	-13609
16852	22915	1	3160.HK	CAM JAPAN HDG	HKEx	0.00%	+1463	+4363	-5258	-18768	-11639	+3465
16853	22176	1	327.HK	PAX GLOBAL	HKEx	0.00%	+1463	+4363	-5606	-19469	-12439	+1681
16927	41083		55571.HK	HS#HSI RC2607Y	HKEx	0.00%	+1448	+4322	-14751	-37830	-33695	-26319
16933	82647		53184.HK	UB#HSI RP2710P	HKEx	0.00%	+1448	+4319	-39791	-85215	-85102	-83750
16941	12831		6676.HK	ZG GROUP W	HKEx	0.00%	+1448	+4342
16942	31139		61096.HK	MS#HSI RC2711C	HKEx	0.00%	+1447	+4341
16943	31145		61193.HK	UB#SMIC RC2511D	HKEx	0.00%	+1447	+4341
16944	31148		61217.HK	UB#HSI RC2712F	HKEx	0.00%	+1447	+4341
16949	81168		69052.HK	UB#HSI RC2611M	HKEx	0.00%	+1479	+4364	-37195	-81499	-83910	-80454
16955	61823		50252.HK	BP#HSI RC2708X	HKEx	0.00%	+1479	+4364	-25911	-60301	-58413	-54802
16972	81590	1	159.HK	BROCKMAN MINING	HKEx	0.00%	+1516	+4398	-37818	-83931	-81851	-82220
16988	6836	5	285.HK	BYD ELECTRONIC	HKEx	0.00%	+1450	+4328	+6838	+5910	+11202	+13675
17017	21510		14430.HK	GJLIAUT@EC2508A	HKEx	0.00%	+1445	+4311	+7094	+6490
17051	46579		14193.HK	UBALIBA@EP2508C	HKEx	0.00%	+1444	+4299	-39006	-86611
17052	38538		14581.HK	SGHSCEI@EP2508A	HKEx	0.00%	+1444	+4299	-39090	-86831
17069	14980		813.HK	SHIMAO GROUP	HKEx	0.00%	+1443	+4291	+10565	+7436	+3811	+1617
17086	22440		14466.HK	CI HTSC@EC2508A	HKEx	0.00%	+1438	+4276	+5803	+3903
17092	36019		13333.HK	MS HSI @EP2506A	HKEx	0.00%	+1438	+4275	+3429	-40135
17134	38647		58161.HK	BP#HSI RP2810W	HKEx	0.00%	+1434	+4265	-39116	-86783
17135	27758		14656.HK	JPTENCT@EC2508H	HKEx	0.00%	+1434	+4265	-39244
17196	66259		67826.HK	JP#HSI RC2709Z	HKEx	0.00%	+1428	+4235	+3778	-187	-84356	-83503
17202	13907		57664.HK	CT#HSI RC2508W	HKEx	0.00%	+1427	+4232	+3368	-1012
17247	27431		13793.HK	MB ZAOL@EC2510A	HKEx	0.00%	+1426	+4215	-844	-9533	+2215
17254	83940		68939.HK	MS#ALIBARC2508C	HKEx	0.00%	+1426	+4208	-38207	-84732	-84561	-83801
17255	83941		68950.HK	SG#HSI RC2707G	HKEx	0.00%	+1426	+4208	-38207	-84732	-84561	-83801
17256	70364		26903.HK	CICSHST@EP2504A	HKEx	0.00%	+1426	+4216	-30785	-69808	-68421	-65651
17339	23037		69102.HK	BP#HSI RC2811Z	HKEx	0.00%	+1417	+4174	-258	+2827
17372	15987	1	1109.HK	CHINA RES LAND	HKEx	0.00%	+1414	+4162	-368	-8591	+3682	-2197

85651 - 85700 z 104724 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.