Ticker Rank - Stooq

sob, 15 mar 2025, 20:50 CET, NY 15:50, Londyn 19:50, Tokio 4:50, ^SPX +2.13%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

85651 - 85700 z 104735 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M ▲	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
17031	83252		NTCT_MV.US	NETSCOUT SYSTEMS MARKET VALUE		0.00%	+650	+2971	-83001	-82644	-78948	-77340
17303	83254		OW20N242350.PL	OW20N242350	WSE	0.00%	+538	+3633	-81758	-80185	-79073	-77506
86091	83257		5542.JP	SHINHOKOKU MATERIAL	TSE	0.00%	-13	-107	+792	+1019	+3224	+5513
86092	83258		7614.JP	OM2NETWORK	TSE	0.00%	-13	-107	+792	+1019	+3224	+5513
86093	83259	1	IE15.UK	ISHARES EUR BOND 1-5Y ETF	LSE	0.00%	-13	-107	+792	+1019	+3224	+5513
86094	83259		3673.JP	BROADLEAF	TSE	0.00%	-13	-112	+787	+1020	+3225	+5517
86101	83259		2016.HK	CZBANK	HKEx	0.00%	-13	-106	+793	+1027	+3233	+5525
86102	83261		4434.JP	SERVERWORKS	TSE	0.00%	-13	-100	+799	+1030	+3232	+5520
86103	83262		QMM25.F	CRUDE OIL WTI MINI JUN 2025	NYMEX	0.00%	-13	-100	+799	+1030	+3232	+5520
86095	83263		AGI_PB.US	ALAMOS GOLD P/BV		0.00%	-13	-113	+786	+1016	+3224	+5509
86104	83263		LNT_PE.US	ALLIANT ENERGY P/E		0.00%	-13	-100	+799	+1030	+3232	+5520
86096	83264		FET_PB.US	FORUM ENERGY TECHNOLOGIES P/BV		0.00%	-13	-113	+786	+1016	+3224	+5509
86105	83264		UPS_MV.US	UNITED PARCEL SERVICE MARKET VALUE		0.00%	-13	-100	+799	+1030	+3232	+5520
86097	83265		EMD_MV.US	WESTERN ASSET EMERGING MARKETS DEBT FUND MARKET VALUE		0.00%	-13	-113	+786	+1016	+3224	+5509
86098	83266		BCPC_MV.US	BALCHEM MARKET VALUE		0.00%	-13	-113	+786	+1016	+3224	+5509
86099	83267		HBM_MV.US	HUDBAY MINERALS MARKET VALUE		0.00%	-13	-113	+786	+1016	+3224	+5509
86106	83270		AI3.UK	LEVERAGE SHARES 3X LONG	LSE	0.00%	-13	-107	+792	+1022	+3227	+5515
86107	83271		TDK32.F	DUTCH TTF GAS IFEU MAY 2032	ICE	0.00%	-13	-107	+792	+1022	+3227	+5515
86108	83272		CIMO.US	CHIMERA INVESTMENT CORP.	NYSE	0.00%	-13	-107	+792	+1022	+3227	+5515
86110	83273		LUX_MV.US	TEMA LUXURY ETF MARKET VALUE		0.00%	-13	-107	+791	+1021	+3228	+5516
86109	83274		RBITLACP4.PL	RBITLACP4	WSE	0.00%	-13	-107	+791	+1020	+3225	+5513
86111	83274		NSI.US	NATIONAL SECURITY EMERGING MARKETS ETF	NASDAQ	0.00%	-13	-107	+794	+1024	+3228	+5516
86112	83276		AWR_PB.US	AMERICAN STATES WATER P/BV		0.00%	-13	-107	+792	+1022	+3227	+5515
86114	83278		688380.CN	SHENZHEN CHINA MICRO SEMICON	SSE	0.00%	-12	-106	+793	+1023	+3227	+5515
86113	83279		IOT_MV.US	SAMSARA MARKET VALUE		0.00%	-14	-108	+791	+1021	+3224	+5513
86115	83279		4911.N	EUROPA FUND RNK 2012 04		0.00%	-13	-107	+792	+1022	+3228	+5514
86116	83280		FLAX_PE.US	FRANKLIN FTSE ASIA EX JAPAN ETF P/E		0.00%	-13	-107	+792	+1022	+3226	+5514
86117	83282		KBH_MV.US	KB HOME MARKET VALUE		0.00%	-13	-107	+791	+1021	+3225	+5513
86118	83283		3ITN.DE	AUDIUS SE	XETRA	0.00%	-13	-107	+791	+1021	+3225	+5512
86119	83286		3613.HK	TONGRENTANGCM	HKEx	0.00%	-13	-108	+790	+1020	+3224	+5510
86120	83287		26972.HK	CTMTUAN@EC2503B	HKEx	0.00%	-13	-108	+790	+1020	+3224	+5510
86121	83288		50189.HK	CT#BYD RC2508A	HKEx	0.00%	-13	-108	+790	+1020	+3224	+5510
86122	83289		27240.HK	HS CCB @EC2505B	HKEx	0.00%	-13	-108	+790	+1020	+3223	+5509
86123	83290		50574.HK	UB#WUXI RC2511C	HKEx	0.00%	-13	-108	+790	+1020	+3223	+5509
86124	83291		50706.HK	UB#HSCEIRC2709A	HKEx	0.00%	-13	-108	+790	+1020	+3223	+5509
86125	83294		ILCB.US	ISHARES MORNINGSTAR US EQUITY ETF	NYSE	0.00%	-13	-110	+788	+1017	+3221	+5505
86126	83294		0MHU.UK	INDUSTRIVARDEN SERIES	LSE Intl	0.00%	-13	-108	+790	+1019	+3222	+5507
86127	83297		LOAN_MV.US	MANHATTAN BRIDGE CAPITAL MARKET VALUE		0.00%	-13	-110	+788	+1017	+3219	+5506
86128	83298		0QIG.UK	AXACTOR	LSE Intl	0.00%	-13	-110	+788	+1017	+3219	+5506
86130	83298		GIJ26.F	CBL N-GEO APR 2026	NYMEX	0.00%	-13	-106	+792	+1021	+3223	+5505
86129	83299		JRI_PB.US	NUVEEN REAL ASSET INCOME AND GROWTH FUND P/BV		0.00%	-13	-110	+788	+1017	+3219	+5506
86131	83302		AUGM.UK	AUGMENTUM FINTECH PLC	LSE	0.00%	-13	-109	+789	+1018	+3218	+5504
86132	83303		RMU25.F	ROBUSTA COFFEE 10-T SEP 2025	ICE	0.00%	-13	-109	+789	+1018	+3218	+5504
86133	83304		50087.HK	UB#HSI RC2707Q	HKEx	0.00%	-14	-110	+789	+1018	+3218	+5504
86134	83305		ELZ25.F	MSCI EUROPE GROWTH DEC 2025	ICE	0.00%	-14	-110	+789	+1018	+3218	+5504
86135	83306		27469.HK	JPCSHCL@EC2509A	HKEx	0.00%	-14	-110	+789	+1018	+3218	+5504
86136	83307		NDVG_PE.US	NUVEEN DIVIDEND GROWTH ETF P/E		0.00%	-14	-110	+789	+1018	+3218	+5504
86137	83308		50331.HK	JP#BYD RC2507E	HKEx	0.00%	-14	-110	+789	+1018	+3218	+5504
86138	83309		50400.HK	SG#HSI RC2707E	HKEx	0.00%	-14	-110	+789	+1018	+3218	+5504
86139	83310		50473.HK	BP#HSI RC2708A	HKEx	0.00%	-14	-110	+789	+1018	+3218	+5504

85651 - 85700 z 104735 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.