Ticker Rank - Stooq

czw, 24 kwi 2025, 2:16 CEST, NY 20:16, Londyn 1:16, Tokio 9:16, ^SPX +1.67%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

83301 - 83350 z 108264 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
83301	80413		ICMB_MV.US	INVESTCORP CREDIT MANAGEMENT BDC MARKET VALUE		0.00%	+1	-59	+380	+1170	+3115	+4644
83302	80390		QNST_PE.US	QUINSTREET INC P/E		0.00%	+1	-59	+380	+1170	+3143	+4673
83303	80391		2623.JP	ISHARES EURO INVESTMENT GRADE CORPORATE BOND JPY HEDGED ETF	TSE	0.00%	+1	-59	+380	+1170	+3143	+4673
83304	80405		BARK-WS_MV.US	BARK MARKET VALUE		0.00%	+1	-59	+380	+1170	+3130	+4659
83305	80407		O0K27.F	ZINC HIGH GRADE MAY 2027	LME	0.00%	+1	-59	+380	+1170	+3128	+4657
83306	80408		PRIF_L.US	PRIORITY INCOME FUND	NYSE	0.00%	+1	-59	+380	+1170	+3128	+4657
83307	80409		688150.CN	SHAANXI LIGHTE OPTOELECTRONICS MATERIAL	SSE	0.00%	+1	-59	+380	+1170	+3128	+4657
83308	80410		AMLX_PE.US	AMYLYX PHARMACEUTICALS INC P/E		0.00%	+1	-59	+380	+1170	+3128	+4657
83309	80411		FLTR_PB.US	VANECK IG FLOATING RATE ETF P/BV		0.00%	+1	-59	+380	+1170	+3128	+4657
83310	80412		QGV28.F	NATURAL GAS MINI OCT 2028	NYMEX	0.00%	+1	-59	+380	+1170	+3128	+4657
83311	80413		X1U29.F	GERMAN POWER BASE SEP 2029	ICE	0.00%	+1	-59	+380	+1170	+3128	+4657
83312	80414		X1M29.F	GERMAN POWER BASE JUN 2029	ICE	0.00%	+1	-59	+380	+1170	+3128	+4657
83313	80415		SGHC_PB.US	SUPER GROUP SGHC LTD P/BV		0.00%	+1	-59	+380	+1170	+3128	+4656
83314	80416		SYM_PE.US	SYMBOTIC INC P/E		0.00%	+1	-59	+380	+1170	+3128	+4656
83315	80417		EOM27.F	EUROZONE ESG LARGE80 JUN 2027	Euronext Drvt	0.00%	+1	-59	+380	+1170	+3128	+4656
83316	80418		ZUN27.F	DUTCH POWER BASE JUL 2027	ICE	0.00%	+1	-59	+380	+1170	+3128	+4656
83317	80419		CYV26.F	CRUDE OIL WTI MICRO OCT 2026	NYMEX	0.00%	+1	-59	+380	+1170	+3128	+4656
83318	80396		RCFS3ALV2.PL	ALLIANZ SE FAKTOR SHORT	WSE	0.00%	+1	-59	+380	+1170	+3157	+4687
83319	80397		600391.CN	AECC AERO SCIENCE AND TECH	SSE	0.00%	+1	-59	+380	+1170	+3156	+4686
83320	80398		900946.CN	HUNAN TYEN MACHINERY	SSE	0.00%	+1	-59	+380	+1170	+3156	+4686
83321	80399		601010.CN	WENFENG GREAT WORLD CHAIN DEV	SSE	0.00%	+1	-59	+380	+1170	+3156	+4686
83322	80400		600877.CN	CETC CHIPS TECH	SSE	0.00%	+1	-59	+380	+1170	+3156	+4686
83323	80401		600872.CN	JONJEE HI TECH IND COMMERCIAL HLDG	SSE	0.00%	+1	-59	+380	+1170	+3156	+4686
83324	80403		600505.CN	SICHUAN XICHANG POWER JOINTSTOCK	SSE	0.00%	+1	-59	+380	+1170	+3156	+4685
83325	80404		600055.CN	BEIJING WANDONG MEDICAL TECH	SSE	0.00%	+1	-59	+380	+1170	+3156	+4685
83326	80405		600893.CN	AECC AVIATION POWER	SSE	0.00%	+1	-59	+380	+1170	+3156	+4685
83327	80407		IVOV_PE.US	VANGUARD S&P MID-CAP P/E		0.00%	+1	-59	+380	+1169	+3155	+4684
83328	80408		1795.HK	YADONG GROUP	HKEx	0.00%	+1	-59	+380	+1169	+3155	+4684
83329	80409		DELT.UK	DELTIC ENERGY PLC	LSE	0.00%	+1	-59	+380	+1169	+3155	+4684
83330	80410		TFII_PE.US	TFI INTERNATIONAL INC P/E		0.00%	+1	-59	+380	+1169	+3155	+4684
83331	80424		MKTW_PB.US	MARKETWISE INC P/BV		0.00%	+1	-59	+380	+1169	+3144	+4671
83332	80425		USML.US	ETRACS 2X LEVERAGED MSCI	NYSE	0.00%	+1	-59	+380	+1169	+3144	+4671
83333	80426		SCHL_PB.US	SCHOLASTIC CORP P/BV		0.00%	+1	-59	+380	+1169	+3144	+4671
83334	80427		ACHL_PE.US	ACHILLES THERAPEUTICS PLC P/E		0.00%	+1	-59	+380	+1169	+3144	+4671
83335	80428		0A9E.UK	CUREVAC N	LSE Intl	0.00%	+1	-59	+380	+1169	+3144	+4671
83336	80429		PIFI_PE.US	CLEARSHARES PITON INTERMEDIATE FIXED INCOME ETF P/E		0.00%	+1	-59	+380	+1169	+3144	+4671
83337	80426		FSST.US	FIDELITY SUSTAINABLE	NYSE	0.00%	+1	-59	+380	+1169	+3144	+4680
83338	80423		GVQ26.F	GERMAN THE GAS AUG 2026	ICE	0.00%	+1	-59	+380	+1169	+3153	+4680
83339	80424		3DIE.UK	LEVERAGE SHARES 3X DISNEY ETP	LSE	0.00%	+1	-59	+380	+1169	+3153	+4680
83340	80425		ADIV_PB.US	SMARTETFS ASIA PACIFIC P/BV		0.00%	+1	-59	+380	+1169	+3153	+4680
83341	80426		BNZ25.F	S&P 500 FINANCIALS DEC 2025	CME	0.00%	+1	-59	+380	+1169	+3153	+4680
83342	80427		SRDX_PE.US	SURMODICS INC P/E		0.00%	+1	-59	+380	+1169	+3153	+4680
83343	80428		688026.CN	GUANGZHOU JET BIO FILTRATION	SSE	0.00%	+1	-59	+380	+1169	+3153	+4680
83344	80429		688310.CN	MAIDER MEDICAL IND EQUIPMENT	SSE	0.00%	+1	-59	+380	+1169	+3153	+4680
83345	80430		JZX27.F	AUSTRIA CEGH VTP GAS NOV 2027	ICE	0.00%	+1	-59	+380	+1169	+3153	+4680
83346	80431		4379.JP	PHOTOSYNTH	TSE	0.00%	+1	-59	+380	+1169	+3153	+4680
83347	80432		WEAV_PB.US	WEAVE COMMUNICATIONS INC P/BV		0.00%	+1	-59	+380	+1169	+3153	+4680
83348	80445		BSMP.US	INVESCO BULLETSHARES 2025 MUNICIPAL	NASDAQ	0.00%	+1	-59	+380	+1169	+3136	+4663
83349	80450		USD_CHF2603.HU	USD/CHF2603	BÉT	0.00%	0	-60	+380	+1169	+3132	+4657
83350	80450		29203.HK	JP HKEX@EC2509C	HKEx	0.00%	+2	-58	+380	+1168	+3133	+4657

83301 - 83350 z 108264 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.