czw, 24 kwi 2025, 2:53 CEST, NY 20:53, Londyn 1:53, Tokio 9:53, ^SPX +1.67%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
82651 - 82700 z 108264 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M ▼Ulubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
3511427173INTLSPX69377.PLS&P 500 CERTYFIKATY LONG 5516WSE0.00%+24+875+2695+4524+17786+1014
2207527172FGBPV24FGBPV24WSE0.00%+63+2062+5626+9423-12207-6369
26578271721PSTG_PE.USPURE STORAGE INC P/E0.00%+48+1571+4387+7240-9471-3899
206862716952600.HKCHALCOHKEx0.00%+67+2264+6152+10394-17187-12271
3115027169GB.USGLOBAL BLUE GROUP HOLDING AGNYSE0.00%+32+1137+3405+5633+17300-6016
263742716759816.HKCT#HSI RP2604JHKEx0.00%+49+1609+4480+7375+10662
20026271660A8T.UKSPORTSMAN'S WAREHOUSE HOLDINGSLSE Intl0.00%+90+2357+6343-38986
20025271640JKV.UKISHARES MSCI INDIA SMALL-CAP LSE Intl0.00%+90+2357+6343-38985
20024271630V90.UKNEW GOLD INCLSE Intl0.00%+90+2357+6343-38985
39872271638233.JPTAKASHIMAYA COMPANYTSE0.00%+20+588+2060+3591+12843+21210
3987127162BLE.USBLACKROCK MUNICIPAL INCOME TRUST IINYSE0.00%+20+588+2060+3591+12843+21210
2002327162RCH2507.HURCH2507BÉT0.00%+90+2357+6343-38984
2002227161OTP2507.HUOTP2507BÉT0.00%+90+2357+6344-38983
370212716111263.HKPC PARTNERHKEx0.00%+21+684+2288+3910+14491+24447
3357227161LUZ25.FICE ROTTERDAM COAL DEC 2025ICE0.00%+28+947+2927+4903+19749+515
3357127160LUM25.FICE ROTTERDAM COAL JUN 2025ICE0.00%+28+947+2927+4903+19749+515
2002127160FRA2507.HUFRA2507BÉT0.00%+90+2357+6344-38983
3651727160XU10.DEXTRACKERS II US TREASURIES 7 10 ETFXETRA0.00%+21+707+2342+3989+14890+25457
3357027159LUN25.FICE ROTTERDAM COAL JUL 2025ICE0.00%+28+947+2927+4903+19749+516
1182927159CVNA_MV.USCARVANA CO MARKET VALUE0.00%+125-28446-27057-25603-17253-9854
3356727158LUU25.FICE ROTTERDAM COAL SEP 2025ICE0.00%+28+947+2927+4903+19745+515
3356827158LUQ25.FICE ROTTERDAM COAL AUG 2025ICE0.00%+28+947+2927+4903+19749+515
2002027158MAS2507.HUMAS2507BÉT0.00%+90+2357+6344-38981
20019271560Y5E.UKPERRIGO CO PLCLSE Intl0.00%+90+2357+6345-38979
398702715610AAL.UKALLFUNDS GROUPLSE Intl0.00%+20+588+2060+3591+12844+21217
3356627156LUG26.FICE ROTTERDAM COAL FEB 2026ICE0.00%+28+947+2927+4903+19742+519
246022715624767.HKMB KBLH@EC2508AHKEx0.00%+54+1760+4920+8107-14777-10228
28594271554RWX.USSPDR DOW JONES INT REAL ESTATE ETFNYSE0.00%+46+1390+3965+6560-8810-3755
20018271550IJR.UKEXPEDITORS INT OF WASHINGTONLSE Intl0.00%+90+2357+6345-38979
38065271557746.JPOKAMOTO GLASSTSE0.00%+20+650+2192+3776+13822+23077
1274227154215.HKHUTCHTEL HKHKEx0.00%+109+4449-26705-25296-17466-10574
20016271530HPH.UKBRIGHTHOUSE FINANCIAL INCLSE Intl0.00%+90+2357+6345-38980
1820427152OW20B242550.PLOW20B242550WSE0.00%+74+2569+6974-21785-14777-8656
1852027152SSPE.UKLS 5X SHORT SPY ETPLSE0.00%+72+2528+6889+8232-6249+3282
3356927152LUK25.FICE ROTTERDAM COAL MAY 2025ICE0.00%+28+947+2927+4903+19749+532
2001527151CIG2507.HUCIG2507BÉT0.00%+90+2357+6345-38976
20014271500RN3.UKTAKEDA PHARMACEUTICAL CO LTDLSE Intl0.00%+90+2357+6345-38974
31552271501EBDAXTL106.HUEBDAXTL106BÉT0.00%+32+1065+3253+5412+8669+1581
3769627150VT3.UKLEVERAGE SHARES 3X LONG TOTAL WORLD ETP SECURITIESLSE0.00%+20+660+2237+3839+14057+23593
20013271490A6I.UKSOLIGENIX INCLSE Intl0.00%+90+2357+6345-38974
2089227149IMRA.USBITWISE MARA OPTION INCOME STRATEGY ETFNYSE0.00%+66+2228+6058+10210-36417
2001227148MAT2507.HUMAT2507BÉT0.00%+90+2357+6345-38974
2270327148FACPH23FACPH23WSE0.00%+61+1973+5388+8972-16742-12180
3738227148SNAV.USMOHR SECTOR NAV ETFNYSE0.00%+20+672+2262+3873+14239+23914
34697271481JPGL.DEJPMORGAN ETFS IE ICAV GLB EQ MULTI FACTOR ETF EUR ACCXETRA0.00%+26+907+2780+4660+18779-887
3423327147CHCI_MV.USCOMSTOCK HOLDING COS INC MARKET VALUE0.00%+26+921+2822+4711+18899+405
32373271463DOW_MV.USDOW INC MARKET VALUE0.00%+30+1016+3134+5230+9235+3563
28578271452630.JPMAXIS S P500 US EQUITY ETF JPY HEDGEDTSE0.00%+46+1395+3972+6566+15341-17494
20011271450J86.UKIPG PHOTONICS CORPLSE Intl0.00%+90+2357+6345-38968
2001027144DHS2507.HUDHS2507BÉT0.00%+90+2357+6345-38967
82651 - 82700 z 108264 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq