pią, 14 mar 2025, 4:25 CET, NY 23:25, Londyn 3:25, Tokio 12:25, ^SPX -1.39%
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
72701 - 72750 z 104610 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D ▲
6801962255SEGM.UKISHARES MSCI EM IMI ESG SCREENED ETFLSE0.00%-57+175+2110+2457+8431+10531
6802062256NGX32.FNATURAL GAS NOV 2032NYMEX0.00%-57+175+2110+2457+8431+10531
6802162257GNL_B.USGLOBAL NET LEASENYSE0.00%-57+175+2110+2457+8431+10531
6789262137G2H25.FS&P INSURANCE E-MINI MAR 2025CME0.00%-56+185+2138+2474+8426+10532
6789362142CLWD.DEAMUNDI ETF ICAV MSCI WLD ESG CLM NT ZR AMB CTB UETF DISXETRA0.00%-56+185+2138+2474+8390+10532
6789462130RBITLW206.PLRBITLW206WSE0.00%-56+244+2184+2520+8390+10532
678066203750754.HKBP#HSI RC2706IHKEx0.00%-56+217+2163+2509+8421+10533
36281267641869.HKPLAYMATES TOYSHKEx0.00%+11+1285+5999+7508+15267+10533
6789062131OW20X231375.PLOW20X231375WSE0.00%-56+185+2139+2475+8428+10534
6789162132CEBD.DEISHARES IBONDS DEC 2027 TERM EUR ETF EURXETRA0.00%-56+185+2139+2475+8428+10534
6755161771CASI_PB.USCASI PHARMACEUTICALS HOLDINGS P/BV0.00%-53+222+2174+2524+8411+10535
6788862128RBITLCBK5.PLRBITLCBK5WSE0.00%-56+186+2140+2476+8429+10535
6788962129KLG_MV.USWK KELLOGG MARKET VALUE0.00%-56+186+2140+2476+8429+10535
678046203453956.HKSG#HSI RP2503JHKEx0.00%-56+217+2163+2509+8422+10537
6780562035CGBL.USCAPITAL GROUP CORE BALANCED ETFNYSE0.00%-56+217+2163+2509+8422+10537
217881677010O1S.UKALTEN ORDLSE Intl0.00%+103+2726+11521+5376+12279+10537
6780262031FATBP.USFAT BRANDSNASDAQ0.00%-56+217+2163+2509+8423+10538
678036203327231.HKUB COVS@EC2504AHKEx0.00%-56+217+2163+2509+8423+10538
6788662125GSI1YPLNAAP.PLGSI1YPLNAAPWSE0.00%-56+186+2141+2477+8431+10538
6788762126OW20W232500.PLOW20W232500WSE0.00%-56+186+2141+2477+8431+10538
6780162030EXL.DEEXASOLXETRA0.00%-56+217+2163+2509+8423+10539
6788362121FMABM24FMABM24WSE0.00%-56+186+2141+2477+8432+10539
6788462122KRA0735.PLKRA0735WSE0.00%-56+186+2141+2477+8432+10539
6788562123AUD_CHF2509.HUAUD/CHF2509BÉT0.00%-56+186+2141+2477+8432+10539
6779662024OW20Q232325.PLOW20Q232325WSE0.00%-56+217+2164+2509+8425+10540
6779762025RBIDPKP12241.PLRBIDPKP12241WSE0.00%-56+217+2164+2509+8425+10540
67799620279522.JPRENEWABLE JAPANTSE0.00%-56+217+2164+2510+8424+10540
6780062028655.HKHK CHINESE LTDHKEx0.00%-56+217+2164+2510+8424+10540
6788262120WVJ27.FCRUDE OIL MIDLAND WTI APR 2027ICE0.00%-56+186+2141+2477+8433+10540
6779562023DDD_PE.US3D SYSTEMS P/E0.00%-56+217+2164+2510+8425+10541
6779062017DDOG_PE.USDATADOG P/E0.00%-56+217+2164+2510+8426+10542
6779162018EBDAXTL140.HUEBDAXTL140BÉT0.00%-56+217+2164+2510+8426+10542
67792620190MCK.UKSVENSKA CELLULOLSE Intl0.00%-56+217+2164+2510+8426+10542
6779362020CGABL.USCARLYLE GROUPNASDAQ0.00%-56+217+2164+2510+8426+10542
6779462021UNP_PB.USUNION PACIFIC P/BV0.00%-56+217+2164+2510+8426+10542
67789620161HMXJ.UKHSBC MSCI PACIFIC EX JAPAN ETFLSE0.00%-56+217+2164+2510+8426+10543
67798620241HUMAW.USHUMACYTENASDAQ0.00%-56+217+2164+2512+8426+10543
3348521576UCB_I.USUNITED COMMUNITY BANKSNASDAQ0.00%+22+1400+6365+8026+16797+10543
6778762014RCK25.FMILLING VS CHI WHEAT MAY 2025MATIF0.00%-56+217+2163+2509+8428+10544
6778562011RBIWP0325ALE3.PLALLEGROEU SA WARRANT PUTWSE0.00%-56+217+2164+2510+8429+10545
6778662012VXV26.F1-MONTH SOFR OCT 2026ICE0.00%-56+217+2164+2510+8429+10545
6778362009600653.CNLIAONING SHENHUA HOLDINGSSSE0.00%-56+217+2164+2510+8429+10546
677846201028582.HKSG HKEX@EC2503CHKEx0.00%-56+217+2164+2510+8429+10546
677886201354971.HKHS#HKEX RP2707CHKEx0.00%-56+217+2165+2511+8430+10546
68063622741765.HKXJ INTL HLDGSHKEx0.00%-57+245+2152+2480+8462+10546
6806462275936.HKKAISA CAPITALHKEx0.00%-57+245+2152+2480+8462+10546
6806562276INTLGLD21873.PLGOLD CERTYFIKATY LONG 1540WSE0.00%-57+245+2152+2480+8462+10546
68059622702974.NJPM EU SMALL CAP D ACC EUR0.00%-57+245+2152+2480+8462+10547
680606227113553.NSCHRODER ISF EU HIGH YIELD A DIS0.00%-57+245+2152+2480+8462+10547
68061622723659.NSCHRODER ISF GLOBAL CORPORATE BOND EUR HDG A ACC0.00%-57+245+2152+2480+8462+10547
72701 - 72750 z 104610 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq