sob, 15 mar 2025, 20:50 CET, NY 15:50, Londyn 19:50, Tokio 4:50, ^SPX +2.13%
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
72051 - 72100 z 104735 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorRynek ▲Zmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
39781272932TRST.UKTRUSTPILOT GROUP PLCLSE0.00%+251+1003+4278+6497+17192+15340
39785277212BIOM.UKBIOME TECHNOLOGIESLSE0.00%+251+1002+4277+6496+17184+13455
39789281544SX5S.UKINVESCO EURO STOXX 50 ETFLSE0.00%+251+1002+4275+6494+17178+11450
3979428980HYUS.UKISHARES BROAD USD HIGH YIELD BOND ETFLSE0.00%+251+1002+4273+6491+17167+7603
3983335256GIGP.UKGOLDMAN SACHS USD INVESTMENT GRADE CORPORATE BOND ACTIVE ETFLSE0.00%+243+986+4261+6474+17093-60990
39868376603TSM.UKLEVERAGE SHARES 3XLSE0.00%+224+946+4221+6434+17076-33869
3987034373KRON.UKKRONOS STRATEGY ETPLSE0.00%+224+946+4221+6433+17086-17711
3988437961XFSN.UKXTRACKERS MSCI FINTECH INNOVATION ETFLSE0.00%+245+974+4243+6450+17096-35352
3988635665V3NM.UKVANGUARD ESG NORTH AMERICA ALL CAP ETFLSE0.00%+245+974+4243+6450+17096-24068
3990435816HYFA.UKINVESCO US HIGH YIELD FALLEN ANGELS ETFLSE0.00%+231+1023+4285+6499+17207-24916
39905353393ATM.UKANDRADA MINING LTDLSE0.00%+231+1023+4285+6499+17207-22578
3991437467UBXX.UKUBS LUX FUND SOLUTIONS J.P. MORGAN USD EM DIVERSIFIED BOND 1-5LSE0.00%+256+1026+4307+6516+17220-33122
3991536242WLDS.UKISHARES III ISHARES MSCI WORLD SMALL CAP ETFLSE0.00%+256+1026+4307+6516+17220-27011
3991640362KRM.UKKRM22 PLCLSE0.00%+256+1026+4307+6516+17220-47307
39917349891FCH.UKFUNDING CIRCLE HOLDINGS PLCLSE0.00%+256+1026+4307+6516+17220-20859
3992035668FTC.UKFILTRONICLSE0.00%+250+1037+4300+6506+17231-24172
39921385391S100.UKINVESCO FTSE 100 ETFLSE0.00%+250+1037+4300+6506+17231-38281
3995231752JAVA.UKJPMORGAN US VALUE EQUITY ACTIVE ETFLSE0.00%+247+1001+4255+6461+17091+28222
3996225473AIGO.UKWISDOMTREE PETROLEUMLSE0.00%+247+995+4248+6452+17065+31565
39963254932MLPS.UKINVESCO MORNINGSTAR US ENERGY INFRASTRUCTURE MLP ETFLSE0.00%+247+995+4247+6451+17064+31549
3997027039DJSC.UKISHARES EURO STOXX SMALL ETFLSE0.00%+247+994+4243+6444+17039+31372
39973264531VDNR.UKVANGUARD FTSE NORTH AMERICA ETFLSE0.00%+248+995+4243+6444+17035+31332
3997527731STCM.UKSTEPPE CEMENTLSE0.00%+247+994+4242+6441+17031+31323
3998527770HPED.UKHSBC FTSE EPRA NAREIT DEVELOPED CLIMATE PARIS ALIGNED ETFLSE0.00%+247+992+4238+6437+17011+31263
3998729271TRLG.UKINVESCO US TREASURY BOND 10+Y ETFLSE0.00%+247+992+4237+6435+16982+31207
4000432046XLPP.UKINVESCO CONSUMER STAPLES S&P US SELECT SECTOR ETFLSE0.00%+250+990+4233+6426+17004+31225
4003624671WIL.UKWILMINGTON PLCLSE0.00%+247+987+4223+6412+16932+30967
40044252143CGNR.UKCONROY GOLD AND NATURAL RESOURCESLSE0.00%+247+986+4221+6408+16916+30899
40046250722SEPL.UKSEPLAT ENERGY PLCLSE0.00%+247+985+4219+6406+16907+30848
40104257732PIMT.UKWISDOMTREE INDUSTRIAL METALS GBP DAILY HEDGEDLSE0.00%+247+981+4208+6388+16835+30561
40110252922CBU3.UKISHARES USD TREASURY BOND 1-3Y ETF USD ACC BLSE0.00%+247+981+4206+6385+16815+30523
40131252160R3G.UKGOLDMAN SACHS GROUP INCLSE0.00%+247+981+4203+6379+16789+30451
4014128636SMAG.UKLEVERAGE SHARES 3X SHORT MAGNIFICENT 7 ETP SECURITIESLSE0.00%+247+978+4200+6376+16779+18894
4015030297JARI.UKAMUNDI INDEX MSCI JAPAN SRI PAB ETFLSE0.00%+247+978+4199+6374+16772+4113
4021330276JPNS.UKLEVERAGE SHARES 3X SHORT JAPAN ETP SECURITIESLSE0.00%+247+977+4196+6371+16753+14255
4022431843XKSD.UKXTRACKERS MSCI KOREA ETFLSE0.00%+247+976+4195+6365+16745+9661
4022631294EGRG.UKWISDOMTREE EUROZONE QUALITY DIVIDEND GROWTH ETFLSE0.00%+247+976+4195+6373+16755+11487
4022731736SJHY.UKSPDR BLOOMBERG SASB US HIGH YIELD CORPORATE ESG ETFLSE0.00%+245+975+4194+6372+16753+9977
4023538381FGGB.UKFIDELITY GLOBAL GOVERNMENT BOND CLIMATE AWARE ETFLSE0.00%+246+945+4163+6323+16662-10278
4024732256ID30.UKISHARES IBONDS DEC 2030 TERM $ ETFLSE0.00%+260+960+4189+6343+16762+8554
4029739134GCSG.UKAMUNDI GLOBAL SRI 1-5Y ETF DR HEDGED GBP CLSE0.00%+249+977+4187+6383+16757-12550
4032738364XCAD.UKXTRACKERS MSCI CANADA ESG SCREENED ETFLSE0.00%+247+972+4186+6413+16819-10078
40330251911ORR.UKORIOLE RESOURCES PLCLSE0.00%+247+972+4186+6356+16720+30485
4034826955VANL.UKVAN ELLE HOLDINGS PLCLSE0.00%+247+971+4181+6349+16698+30394
4037325267XMMD.UKXTRACKERS MSCI EMERGING MARKETS SWAP ETFLSE0.00%+246+966+4165+6326+16638+30217
4037626873QQ3S.UKLS 5X SHORT NASDAQ 100 ETPLSE0.00%+246+966+4165+6326+16633+30202
40383273471SSON.UKSMITHSON INVESTMENT TRUST PLCLSE0.00%+246+964+4162+6323+16621+30176
40399285541HEIT.UKHARMONY ENERGY INCOME TRUST PLCLSE0.00%+242+960+4155+6315+16595+30103
4040428555AAP3.UKLEVERAGE SHARES 3X APPLE ETPLSE0.00%+245+964+4160+6318+16595+30107
40410304903LGS.UKWISDOMTREE NATURAL GASLSE0.00%+239+913+4150+6278+16569+30032
72051 - 72100 z 104735 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq