pią, 7 lut 2025, 19:53 CET, NY 13:53, Londyn 18:53, Tokio 3:53, ^SPX -0.74%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
6801 - 6850 z 101617 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
680196504ORLA.USORLA MININGNYSE MKT+1.55%+1526+1352+1390-2273+640-6206
6802531811IBTS.UKISHARES USD TREASURY BOND 1-3Y ETFLSE-0.10%-351+1660+1574+2813+2287+2922
68037299211B_MV11BIT MARKET VALUE-1.41%-352+1655-5940-2339-2129+2161
680437528TRMD.USTORMNASDAQ+0.65%-352+1655+2314+3794+3656+3806
68058280FNABTR.MTR FINANCIAL ACCOUNT BALANCE0.000000+236+1736-987-670-1113-200
680643327CWA_MVCONSOLEW MARKET VALUE+0.13%-4250-7254-934-31026-51308-47616
680751635IPI.USINTREPID POTASHNYSE-0.12%+231-66+1089+1724+1511+3095
6808221962FLXX.DEFRANKLIN TEMPLETON ICAV FRANKLIN GLOBAL QUALITY DIVIDEND ETFXETRA0.00%-354+1635-9169-6004-20419-36666
680979928SAIA.USSAIANASDAQ-1.74%-360+1632-4269-2599-692+1644
6810469124NLY.USANNALY CAPITAL MANAGEMENTNYSE-0.60%+229+1725+1368+1091+3049+1626
6811555444GAW.UKGAMES WORKSHOP GROUPLSE-1.85%-360+2483-3121-405+2705+2455
681262154GGG.USGRACONYSE+0.32%+230+1724-622+34-193-320
6813788351AT_PEATAL P/E0.00%+1519+2316+298+1049-8103+1230
6814113292PLNMYRPLN/MYRCurrency+0.82%+1519-1223-10958-8096-342-5061
6815464934LSHLSTECHHOMNC0.00%+1519+1290+2444+2436+2516+1216
68161080825GBPTRYGBP/TRYCurrency-0.73%-369-4681-18169-15939+1017+736
681727291INTLPZU60202.PLPZU CERTYFIKATY LONG 29.6WSE0.00%+1519+2312-5277-1493-30037-23327
6818752441049.NQUERCUS TECH LEV0.00%+1519+150+924-899+497+177
6819686163168.NROCKBRIDGE NEO OBLIGACJI SKARBOWYCH0.00%-370-1771-1366+410-528+1865
682044124CBRS.DEFIRST TRUST NASDAQ CYBERSECURITY ETFXETRA0.00%+1517+3540+2472+3494+697+2709
68211098630HEAL.UKISHARES HEALTHCARE INNOVATION ETFLSE-2.11%+1517-7987-1564-10345-6293+273
6822118951UTSL.USDIREXION DAILY UTILITIES BULL 3X SHARESNYSE+0.26%+1517+3541-3011-8264-3842+863
68239886FEURU25FEURU25WSE-0.07%-4291-1256-2809-1071+1557-6661
68247351PCEYUS.MUS PCE Y/Y0.0+227+1705+2328-1506-1663-802
682583011796.HKMETASPACEXHKEx0.00%-376+618+2052+414-10342+733
6826227021GDEN.USGOLDEN ENTERTAINMENTNASDAQ-0.92%+222-2925-13926-11325-33442-27681
68272496031348.NGENERALI UFK GENERALI ZŁOTA0.00%+1518+1880-15789-13357-26875-18532
682843636GBPHKDGBP/HKDCurrency-0.19%+220+1693+1975+842+3303+4322
6829391725CAR.USAVIS BUDGET GROUPNASDAQ-2.42%+220+1693+1884+1575+3237+3790
6830107652FPXMM25FPXMM25WSE0.00%+1518+2949+2234+2543-3267-14274
6831600214PUK.USPRUDENTIALNYSE-1.16%-376+264-256-120+1026+2212
68328628ULCQUS.MUS UNIT LABOR COST Q/Q0.0+221-1597+1264+1624-1382-2229
68332059212RCFL4KGH.PLKGHM POLSKA MIEDZ SA FAKTOR LONGWSE0.00%-1471-23899-20486-18491-11211-21067
683462531PDS.USPRECISION DRILLINGNYSE+0.39%-375+263+1520+2517-424-102
68356288OXM.USOXFORD INDUSTRIESNYSE-2.76%-377+260+1501+2491+1246+119
683668192PKE.USPARK AEROSPACENYSE-2.17%-378+260-359-349-198+1016
68376952PRA.USPROASSURANCENYSE-1.84%-378+260-359-349-279-286
683886565QQQE.USDIREXION NASDAQ-100 EQUAL WEIGHTED INDEX SHARESNASDAQ-0.17%+1523+1248+1838+1083-2777-2808
6839135308SGE.DESOCIETE GENERALE SAXETRA0.00%-381-5239-13674-11020+130-14159
684024780IOS.DEIONOS GRP SEXETRA0.00%-1491-1297+1523-5487-11497-54331
684179711SP2Q.DEINVESCO SP 500 EQUAL WEIGHT ETF ACCXETRA0.00%+1525-1298-2958+528+1622-4190
6842326626XDRPLNXDR/PLNCurrency-0.07%+1523+3553+4453+3723+4157+3912
684351015CNXC.USCONCENTRIXNASDAQ-0.08%+1523+1844+2524+3889+2507-4005
684414352SALT.UKMICROSALTLSE-2.49%-386-1934-2652-2689-14468-5437
684560854ACCO.USACCO BRANDSNYSE-2.55%+222+1676+1913+2370-374-619
684697144MRC_PBMERCATOR P/BV-0.74%+1525-8687-2689-243-1550-5076
68477131521442.NALLIANZ GLOBAL METALS AND MINING0.00%+1525+1843+2029+2710+1936+1909
6848525818IUSM.DEBLACKROCK ISHARES USD TREASURY BOND 7 10YR ETF USDXETRA0.00%+1525+1843-3407+277+2103-1292
684985873KTN.DEKONTRONXETRA0.00%-387-454-677-2861+1212-1815
685040645BSR_PB.USBEACON SELECTIVE RISK ETF P/BV0.00%-7819-5425-15227-30621-17744-9206
6801 - 6850 z 101617 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq