Ticker Rank - Stooq

wto, 14 sty 2025, 17:44 CET, NY 11:44, Londyn 16:44, Tokio 1:44, ^SPX -0.28%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

301 - 350 z 100808 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor ▲		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
26622	71891		03750067.JP	10Y JGB 375 JUN 2034	TSE	0.00%	+1592	+6744	-57211	-55786	-51376	-49318
64803	47455		03760067.JP	10Y JGB 376 SEP 2034	TSE	0.00%	+970	+2599	+7692	+11870	+19893	+24070
16404	10742		03770067.JP	10Y JGB 377 DEC 2034	TSE	0.00%	+2100	+8123
62144	42725		04440042.JP	2Y JGB 444 JAN 2025	TSE	0.00%	+1051	+2979	+8613	+13281	+22084	+26877
41812	63553		04450042.JP	2Y JGB 445 FEB 2025	TSE	0.00%	+1409	+4734	+13620	+23405	-46063	-44440
36361	61798		04460042.JP	2Y JGB 446 MAR 2025	TSE	0.00%	+1479	+5323	+15337	-9306	-39723	-37600
87917	80269		04470042.JP	2Y JGB 447 APR 2025	TSE	0.00%	+685	+1207	+3244	+4558	+8875	+10900
43567	63446		04480042.JP	2Y JGB 448 MAY 2025	TSE	0.00%	+1369	+4836	+13351	+22548	-47573	-46183
50502	37601		04490042.JP	2Y JGB 449 JUN 2025	TSE	0.00%	+1246	+4057	+11179	+17822	+29351	+37660
81707	72059		04500042.JP	2Y JGB 450 JUL 2025	TSE	0.00%	+742	+1571	+4373	+6356	+11205	+13402
57307	35160		04510042.JP	2Y JGB 451 AUG 2025	TSE	0.00%	+1140	+3492	+9709	+15250	+24958	+30544
22627	76278		04520042.JP	2Y JGB 452 SEP 2025	TSE	0.00%	+1715	+6968	-65802	-64860	-61023	-59167
81713	72067		04530042.JP	2Y JGB 453 OCT 2025	TSE	0.00%	+742	+1571	+4372	+6355	+11203	+13400
77740	66901		04540042.JP	2Y JGB 454 NOV 2025	TSE	0.00%	+762	+1726	+5016	+7346	+12565	+15050
66084	49735		04550042.JP	2Y JGB 455 DEC 2025	TSE	0.00%	+936	+2492	+7394	+11307	+18697	+22718
90308	84108		04560042.JP	2Y JGB 456 JAN 2026	TSE	0.00%	+639	+1062	+2251	+3290	+7187	+9066
70246	56458		04570042.JP	2Y JGB 457 FEB 2026	TSE	0.00%	+878	+2195	+6409	+9452	+15895	+19070
80385	70329		04580042.JP	2Y JGB 458 MAR 2026	TSE	0.00%	+752	+1633	+4635	+6698	+11654	+14025
86720	78566		04590042.JP	2Y JGB 459 APR 2026	TSE	0.00%	+700	+1300	+3511	+4991	+9472	+11560
60336	39871		04600042.JP	2Y JGB 460 MAY 2026	TSE	0.00%	+1012	+3584	+9097	+13963	+23298	+27438
31695	53860		04610042.JP	2Y JGB 461 JUN 2026	TSE	0.00%	+1486	+6574	+17504	-37807	-32537	-30021
81724	72058		04620042.JP	2Y JGB 462 JUL 2026	TSE	0.00%	+742	+1577	+4397	+6396	+11226	+13399
36119	29113		04630042.JP	2Y JGB 463 AUG 2026	TSE	0.00%	+1478	+5489	+15651	+9605	+3049	+8579
26649	38541		04640042.JP	2Y JGB 464 SEP 2026	TSE	0.00%	+1592	+6744	-28439	-23961	-15447	-11001
70952	57531		04650042.JP	2Y JGB 465 OCT 2026	TSE	0.00%	+881	+2162	+6287	+9216	+15500	+18542
66886	51361		04660042.JP	2Y JGB 466 NOV 2026	TSE	0.00%	+921	+2395	+7060	+10602	+17806	+21532
50312	25869		04670042.JP	2Y JGB 467 DEC 2026	TSE	0.00%	+1249	+4074	+11300	+18227	+29927	+38286
24307	15225		04680042.JP	2Y JGB 468 JAN 2027	TSE	0.00%	+1779	+7500
32971	18184	2	04Q.DE	NORDEA BANK ABP	XETRA	0.00%	+1565	+6049	+16949	+9463	+18384	+19428
611	558	782	06N	06MAGNA	WSE	-1.41%	+23	+108	-133	-14	+4	+245
18567	19530	2	06N_MV	06MAGNA MARKET VALUE		-1.41%	+1905	+7567	+2870	+1830	+4757	-10904
46486	21387	1	06N_PB	06MAGNA P/BV		-1.48%	+1320	+4467	+12473	+20692	+34907	+34499
2464	31881		06N_PE	06MAGNA P/E		-1.39%	-42343	-39153	-31038	-22662	-7744	-42674
1479	1775	136	08N	08OCTAVA	WSE	-6.74%	-39	-294	-286	-220	-52	-781
49258	34296		08N_MV	08OCTAVA MARKET VALUE		-6.74%	+1296	+4056	+11550	+18873	+30908	-5491
56227	33542		08N_PB	08OCTAVA P/BV		-6.72%	+1160	+3598	+9933	+15606	+25506	+31250
48161	32734		08N_PE	08OCTAVA P/E		0.00%	+1286	+4273	+11918	+19575	+32459	-6589
13596	33442	1	09II.UK	PORSCHE AG	LSE Intl	-0.73%	+2474	+4499	+7676	-37477	-29080	-24626
9223	25575	8	0A00.UK	AKZO NOBEL ORD	LSE Intl	+1.15%	+1495	-39974	-33244	-27036	-16288	-9511
20105	24964	2	0A02.UK	NEOEN ORD	LSE Intl	+0.03%	+1834	-27347	-20375	-13812	-2567	+4987
46432	51467		0A0D.UK	ALCON ORD	LSE Intl	-0.84%	+1315	+4474	+12490	+20716	+34968	-48034
74799	63008	2	0A0E.UK	KOJAMO OYJ	LSE Intl	+1.61%	+787	+1870	+5505	+8077	+13657	+16313
73381	61033		0A0F.UK	CITYCON OYJ	LSE Intl	-55.28%	+834	+1993	+5772	+8439	+14275	+17086
30433	22548		0A0H.UK	BEIJER REF AB	LSE Intl	+15.59%	+1612	+6368	+17686	-6336	+4282	+10921
63956	45868		0A0I.UK	WIHLBORGS FASTIGHETER AB	LSE Intl	+0.30%	+970	+2699	+7984	+12393	+20676	+25133
74446	62481		0A0J.UK	AAK ORD	LSE Intl	+0.70%	+794	+1905	+5595	+8206	+13859	+16545
73699	61427		0A0K.UK	NYFOSA AB	LSE Intl	+1.77%	+816	+1949	+5725	+8426	+14218	+16965
60285	39791		0A0L.UK	SECTRA AB	LSE Intl	-1.26%	+1012	+3586	+9104	+13991	+23330	+27477
90601	84563		0A0N.UK	AMUNDI INDEX EURO CORPORATE SRI ETF DR	LSE Intl	0.00%	+634	+1042	+2186	+3131	+7000	+8855
59243	38128		0A0O.UK	AMUNDI FLOATING RATE EURO CORPORATE ESG ETF DR	LSE Intl	+7.39%	+1113	+3355	+9343	+14511	+23864	+29125

301 - 350 z 100808 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.