wto, 18 lut 2025, 13:07 CET, NY 7:07, Londyn 12:07, Tokio 21:07, WIG20 +1.32%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
101051 - 101100 z 102261 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione Walor RynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
9044888153YIV27.FITALIAN POWER BASE OCT 2027ICE0.00%-29-11+458+1427+1995+4072
9072888512YIV28.FITALIAN POWER BASE OCT 2028ICE0.00%-29-14+438+1379+1899+3947
6956162959YIV29.FITALIAN POWER BASE OCT 2029ICE0.00%-27+275+1472+3268+5465+11884
2800846664YIX25.FITALIAN POWER BASE NOV 2025ICE0.00%+352+2364+6942+14189-39785-33135
9538993955YIX26.FITALIAN POWER BASE NOV 2026ICE0.00%-27-92+241+996+1170+2609
102213100825YIX27.FITALIAN POWER BASE NOV 2027ICE0.00%+2577+372+1274+1307+1320+2182
8923986843YIX28.FITALIAN POWER BASE NOV 2028ICE0.00%-52-11+533+1549+2260+4075
4671533801YIX29.FITALIAN POWER BASE NOV 2029ICE0.00%+107+930+2982+6045+10510+22814
2873864514YIZ25.FITALIAN POWER BASE DEC 2025ICE0.00%+301+2274+6755+13440-69280-68658
7268866452YIZ26.FITALIAN POWER BASE DEC 2026ICE0.00%+52+228+1338+3133+4813+11447
6708959833YIZ27.FITALIAN POWER BASE DEC 2027ICE0.00%+31+361+1622+3598+5922+13116
101817100570YIZ28.FITALIAN POWER BASE DEC 2028ICE0.00%-105-93+1249+979+1706+609
2829818962YIZ29.FITALIAN POWER BASE DEC 2029ICE0.00%+390+2364+6902+13962
22955265542YJ.USYUNJINASDAQ0.00%+426+3049+9091-5551+1430-18586
3098358659YJ_MV.USYUNJI MARKET VALUE0.00%+267+2082+6184+12288-60452-58682
5832748880YJ_PB.USYUNJI P/BV0.00%+128+595+2108+4493+7608+17201
4524731616YJ_PE.USYUNJI P/E0.00%+68+1094+3331+6496+11038+23902
5170739746YJUN.USFT VEST INT EQUITY MODERATE BUFFER ETF JUNENYSE0.00%+117+1282+3294+5985+9676+21077
9043488135YJUN_MV.USFT VEST INT EQUITY MODERATE BUFFER ETF JUNE MARKET VALUE0.00%-27-9+461+1431+2000+4078
7039263950YJUN_PB.USFT VEST INT EQUITY MODERATE BUFFER ETF JUNE P/BV0.00%+16+314+1442+3290+5314+11594
9194789969YJUN_PE.USFT VEST INT EQUITY MODERATE BUFFER ETF JUNE P/E0.00%-29-32+381+1244+1629+3564
2298332825YL.FPLATINUM MICROCmdt Fut0.00%+425+3046+9077-7330-781-34969
8382280285YLD.USPRINCIPAL ACTIVE HIGH YIELD ETFNYSE0.00%-11+91+816+2111+3066+6260
9265790833YLD_MV.USPRINCIPAL ACTIVE HIGH YIELD ETF MARKET VALUE0.00%-46-58+308+1147+1480+3313
4565932154YLD_PB.USPRINCIPAL ACTIVE HIGH YIELD ETF P/BV0.00%+132+1072+3083+6330+10872+23768
9916397685YLD_PE.USPRINCIPAL ACTIVE HIGH YIELD ETF P/E0.00%+2870+2201+1317+1537+1210+3495
5587045712YLDE.USFRANKLIN CLEARBRIDGE ENHANCED INCOME ETFNASDAQ0.00%+51+590+2220+4755+8184+18288
8499781651YLF25.FPLATINUM MICRO JAN 2025NYMEX0.00%-16+78+753+1995+2902+5935
4733534679YLF26.FPLATINUM MICRO JAN 2026NYMEX0.00%+105+911+2931+5946+10307+22364
6656059197YLG25.FPLATINUM MICRO FEB 2025NYMEX0.00%+19+367+1610+3619+6000+13330
5497844587YLH25.FPLATINUM MICRO MAR 2025NYMEX0.00%+54+605+2275+4846+8378+18673
8810985328YLJ25.FPLATINUM MICRO APR 2025NYMEX0.00%-22+28+585+1688+2435+4927
9073288516YLN25.FPLATINUM MICRO JUL 2025NYMEX0.00%-29-14+438+1379+1899+3947
7749272744YLV25.FPLATINUM MICRO OCT 2025NYMEX0.00%-3+195+1075+2642+4088+8424
4693525510YM.CDOW FUTURESCmdt Cash0.00%-210+978+375-848-1506-208
2381853405YM.FDOW JONES FUTURECmdt Fut-0.13%-5+34+25+45+65+50
9389192273YM25.FFTSE 250 JUN 2025Euronext Drvt0.00%-33-65+300+1084+1341+2917
21435265061YMAB.USY-MABS THERAPEUTICSNASDAQ0.00%+447+3283+9704-1739+6636-28757
9404992432YMAB_MV.USY-MABS THERAPEUTICS MARKET VALUE0.00%-32-18+313+1102+1328+2909
9881495384YMAB_PB.USY-MABS THERAPEUTICS P/BV0.00%+1534+687+1829+3402+3428+4797
3324131748YMAB_PE.USY-MABS THERAPEUTICS P/E0.00%+230+1797+5577+10979+19737-10483
696015497YMAG.USYIELDMAX MAGNIFICENT 7 FUND OF OPTION INCOME ETFNYSE0.00%-23005-21161-16989-10750-6232-2510
4123037055YMAG_MV.USYIELDMAX MAGNIFICENT 7 FUND OF OPTION INCOME ETF MARKET VALUE0.00%+171+1298+4399+7905+13700+30455
9103888891YMAG_PB.USYIELDMAX MAGNIFICENT 7 FUND OF OPTION INCOME ETF P/BV0.00%-30-22+416+1335+1825+3838
4142830843YMAG_PE.USYIELDMAX MAGNIFICENT 7 FUND OF OPTION INCOME ETF P/E0.00%+157+1194+4271+7831+13453+29487
9060388355YMAR.USFT VEST INT EQUITY MODERATE BUFFER ETF MARCHNYSE0.00%-1+13+473+1419+1923+3982
1625713807YMAX.USYIELDMAX UNIVERSE FUND OF OPTION INCOME ETFNYSE0.00%+564+4160+8401-776-3115+5099
6836361561YMAX_MV.USYIELDMAX UNIVERSE FUND OF OPTION INCOME ETF MARKET VALUE0.00%+18+337+1512+3432+5469+12347
7191766176YMAX_PB.USYIELDMAX UNIVERSE FUND OF OPTION INCOME ETF P/BV0.00%-215+299+1369+3218+4881+9963
6401855889YMAX_PE.USYIELDMAX UNIVERSE FUND OF OPTION INCOME ETF P/E0.00%-5+400+1732+3910+6575+14676
101051 - 101100 z 102261 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq