90448 | 88153 | | YIV27.F | ITALIAN POWER BASE OCT 2027 | ICE | 0.00% | -29 | -11 | +458 | +1427 | +1995 | +4072 |
90728 | 88512 | | YIV28.F | ITALIAN POWER BASE OCT 2028 | ICE | 0.00% | -29 | -14 | +438 | +1379 | +1899 | +3947 |
69561 | 62959 | | YIV29.F | ITALIAN POWER BASE OCT 2029 | ICE | 0.00% | -27 | +275 | +1472 | +3268 | +5465 | +11884 |
28008 | 46664 | | YIX25.F | ITALIAN POWER BASE NOV 2025 | ICE | 0.00% | +352 | +2364 | +6942 | +14189 | -39785 | -33135 |
95389 | 93955 | | YIX26.F | ITALIAN POWER BASE NOV 2026 | ICE | 0.00% | -27 | -92 | +241 | +996 | +1170 | +2609 |
102213 | 100825 | | YIX27.F | ITALIAN POWER BASE NOV 2027 | ICE | 0.00% | +2577 | +372 | +1274 | +1307 | +1320 | +2182 |
89239 | 86843 | | YIX28.F | ITALIAN POWER BASE NOV 2028 | ICE | 0.00% | -52 | -11 | +533 | +1549 | +2260 | +4075 |
46715 | 33801 | | YIX29.F | ITALIAN POWER BASE NOV 2029 | ICE | 0.00% | +107 | +930 | +2982 | +6045 | +10510 | +22814 |
28738 | 64514 | | YIZ25.F | ITALIAN POWER BASE DEC 2025 | ICE | 0.00% | +301 | +2274 | +6755 | +13440 | -69280 | -68658 |
72688 | 66452 | | YIZ26.F | ITALIAN POWER BASE DEC 2026 | ICE | 0.00% | +52 | +228 | +1338 | +3133 | +4813 | +11447 |
67089 | 59833 | | YIZ27.F | ITALIAN POWER BASE DEC 2027 | ICE | 0.00% | +31 | +361 | +1622 | +3598 | +5922 | +13116 |
101817 | 100570 | | YIZ28.F | ITALIAN POWER BASE DEC 2028 | ICE | 0.00% | -105 | -93 | +1249 | +979 | +1706 | +609 |
28298 | 18962 | | YIZ29.F | ITALIAN POWER BASE DEC 2029 | ICE | 0.00% | +390 | +2364 | +6902 | +13962 | | |
22955 | 26554 | 2 | YJ.US | YUNJI | NASDAQ | 0.00% | +426 | +3049 | +9091 | -5551 | +1430 | -18586 |
30983 | 58659 | | YJ_MV.US | YUNJI MARKET VALUE | | 0.00% | +267 | +2082 | +6184 | +12288 | -60452 | -58682 |
58327 | 48880 | | YJ_PB.US | YUNJI P/BV | | 0.00% | +128 | +595 | +2108 | +4493 | +7608 | +17201 |
45247 | 31616 | | YJ_PE.US | YUNJI P/E | | 0.00% | +68 | +1094 | +3331 | +6496 | +11038 | +23902 |
51707 | 39746 | | YJUN.US | FT VEST INT EQUITY MODERATE BUFFER ETF JUNE | NYSE | 0.00% | +117 | +1282 | +3294 | +5985 | +9676 | +21077 |
90434 | 88135 | | YJUN_MV.US | FT VEST INT EQUITY MODERATE BUFFER ETF JUNE MARKET VALUE | | 0.00% | -27 | -9 | +461 | +1431 | +2000 | +4078 |
70392 | 63950 | | YJUN_PB.US | FT VEST INT EQUITY MODERATE BUFFER ETF JUNE P/BV | | 0.00% | +16 | +314 | +1442 | +3290 | +5314 | +11594 |
91947 | 89969 | | YJUN_PE.US | FT VEST INT EQUITY MODERATE BUFFER ETF JUNE P/E | | 0.00% | -29 | -32 | +381 | +1244 | +1629 | +3564 |
22983 | 32825 | | YL.F | PLATINUM MICRO | Cmdt Fut | 0.00% | +425 | +3046 | +9077 | -7330 | -781 | -34969 |
83822 | 80285 | | YLD.US | PRINCIPAL ACTIVE HIGH YIELD ETF | NYSE | 0.00% | -11 | +91 | +816 | +2111 | +3066 | +6260 |
92657 | 90833 | | YLD_MV.US | PRINCIPAL ACTIVE HIGH YIELD ETF MARKET VALUE | | 0.00% | -46 | -58 | +308 | +1147 | +1480 | +3313 |
45659 | 32154 | | YLD_PB.US | PRINCIPAL ACTIVE HIGH YIELD ETF P/BV | | 0.00% | +132 | +1072 | +3083 | +6330 | +10872 | +23768 |
99163 | 97685 | | YLD_PE.US | PRINCIPAL ACTIVE HIGH YIELD ETF P/E | | 0.00% | +2870 | +2201 | +1317 | +1537 | +1210 | +3495 |
55870 | 45712 | | YLDE.US | FRANKLIN CLEARBRIDGE ENHANCED INCOME ETF | NASDAQ | 0.00% | +51 | +590 | +2220 | +4755 | +8184 | +18288 |
84997 | 81651 | | YLF25.F | PLATINUM MICRO JAN 2025 | NYMEX | 0.00% | -16 | +78 | +753 | +1995 | +2902 | +5935 |
47335 | 34679 | | YLF26.F | PLATINUM MICRO JAN 2026 | NYMEX | 0.00% | +105 | +911 | +2931 | +5946 | +10307 | +22364 |
66560 | 59197 | | YLG25.F | PLATINUM MICRO FEB 2025 | NYMEX | 0.00% | +19 | +367 | +1610 | +3619 | +6000 | +13330 |
54978 | 44587 | | YLH25.F | PLATINUM MICRO MAR 2025 | NYMEX | 0.00% | +54 | +605 | +2275 | +4846 | +8378 | +18673 |
88109 | 85328 | | YLJ25.F | PLATINUM MICRO APR 2025 | NYMEX | 0.00% | -22 | +28 | +585 | +1688 | +2435 | +4927 |
90732 | 88516 | | YLN25.F | PLATINUM MICRO JUL 2025 | NYMEX | 0.00% | -29 | -14 | +438 | +1379 | +1899 | +3947 |
77492 | 72744 | | YLV25.F | PLATINUM MICRO OCT 2025 | NYMEX | 0.00% | -3 | +195 | +1075 | +2642 | +4088 | +8424 |
4693 | 5255 | 10 | YM.C | DOW FUTURES | Cmdt Cash | 0.00% | -210 | +978 | +375 | -848 | -1506 | -208 |
238 | 185 | 3405 | YM.F | DOW JONES FUTURE | Cmdt Fut | -0.13% | -5 | +34 | +25 | +45 | +65 | +50 |
93891 | 92273 | | YM25.F | FTSE 250 JUN 2025 | Euronext Drvt | 0.00% | -33 | -65 | +300 | +1084 | +1341 | +2917 |
21435 | 26506 | 1 | YMAB.US | Y-MABS THERAPEUTICS | NASDAQ | 0.00% | +447 | +3283 | +9704 | -1739 | +6636 | -28757 |
94049 | 92432 | | YMAB_MV.US | Y-MABS THERAPEUTICS MARKET VALUE | | 0.00% | -32 | -18 | +313 | +1102 | +1328 | +2909 |
98814 | 95384 | | YMAB_PB.US | Y-MABS THERAPEUTICS P/BV | | 0.00% | +1534 | +687 | +1829 | +3402 | +3428 | +4797 |
33241 | 31748 | | YMAB_PE.US | Y-MABS THERAPEUTICS P/E | | 0.00% | +230 | +1797 | +5577 | +10979 | +19737 | -10483 |
6960 | 15497 | | YMAG.US | YIELDMAX MAGNIFICENT 7 FUND OF OPTION INCOME ETF | NYSE | 0.00% | -23005 | -21161 | -16989 | -10750 | -6232 | -2510 |
41230 | 37055 | | YMAG_MV.US | YIELDMAX MAGNIFICENT 7 FUND OF OPTION INCOME ETF MARKET VALUE | | 0.00% | +171 | +1298 | +4399 | +7905 | +13700 | +30455 |
91038 | 88891 | | YMAG_PB.US | YIELDMAX MAGNIFICENT 7 FUND OF OPTION INCOME ETF P/BV | | 0.00% | -30 | -22 | +416 | +1335 | +1825 | +3838 |
41428 | 30843 | | YMAG_PE.US | YIELDMAX MAGNIFICENT 7 FUND OF OPTION INCOME ETF P/E | | 0.00% | +157 | +1194 | +4271 | +7831 | +13453 | +29487 |
90603 | 88355 | | YMAR.US | FT VEST INT EQUITY MODERATE BUFFER ETF MARCH | NYSE | 0.00% | -1 | +13 | +473 | +1419 | +1923 | +3982 |
16257 | 13807 | | YMAX.US | YIELDMAX UNIVERSE FUND OF OPTION INCOME ETF | NYSE | 0.00% | +564 | +4160 | +8401 | -776 | -3115 | +5099 |
68363 | 61561 | | YMAX_MV.US | YIELDMAX UNIVERSE FUND OF OPTION INCOME ETF MARKET VALUE | | 0.00% | +18 | +337 | +1512 | +3432 | +5469 | +12347 |
71917 | 66176 | | YMAX_PB.US | YIELDMAX UNIVERSE FUND OF OPTION INCOME ETF P/BV | | 0.00% | -215 | +299 | +1369 | +3218 | +4881 | +9963 |
64018 | 55889 | | YMAX_PE.US | YIELDMAX UNIVERSE FUND OF OPTION INCOME ETF P/E | | 0.00% | -5 | +400 | +1732 | +3910 | +6575 | +14676 |