Ticker Rank - Stooq

wto, 19 maj 2026, 8:43 CEST, NY 2:43, Londyn 7:43, Tokio 15:43, ^SPX -0.07%

Symbol np: ^SPX

zapisz

Ticker Rank

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

301 - 350 z 221927 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★ ▲	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
7534	5514		02NG.UK	EQUINOR ASA 6 125% SNR MTN 27 11 2028 GBP1000	XLON	0.00%	+203	-1157	-950	+510	+2305	+3241
6502	7966		02P.DEF	PEARL GOLD	XFRA	0.00%	-962	-2159	-3316	-909	-1579	-685
35928	28085		02V.DEF	VILLAGE FARMS INT	XFRA	0.00%	+138	+1778	+5215	+14654	+16584	+6393
70831	79168		03430067.JP	10Y JGB 343 JUN 2026	XJPX	0.00%	+41	+408	+1698	+5288	+12391	-65701
150920	147888		03440067.JP	10Y JGB 344 SEP 2026	XJPX	0.00%	-84	-60	-64	+766	+980	+5949
41816	68081		03450067.JP	10Y JGB 345 DEC 2026	XJPX	0.00%	+115	+1426	+3577	+10256	+30468	-94206
62219	73495		03460067.JP	10Y JGB 346 MAR 2027	XJPX	0.00%	+61	+907	+2137	+6212	+16024	-66299
78722	90338		03470067.JP	10Y JGB 347 JUN 2027	XJPX	0.00%	+28	+644	+1516	+4680	+10524	+42620
80200	74946		03480067.JP	10Y JGB 348 SEP 2027	XJPX	0.00%	+16	+601	+1445	+4582	+10034	+40068
177529	176152		03490067.JP	10Y JGB 349 DEC 2027	XJPX	0.00%	-104	-137	-232	+1101	-317	+2306
185694	190936		03500067.JP	10Y JGB 350 MAR 2028	XJPX	0.00%	-596	-5656	-2022	-6414	-5351	-2220
141593	137728		03510067.JP	10Y JGB 351 JUN 2028	XJPX	0.00%	-73	-19	+20	+1040	+1457	+7499
183285	182795		03520067.JP	10Y JGB 352 SEP 2028	XJPX	0.00%	-113	-215	-352	-148	-614	+1327
77245	87971		03530067.JP	10Y JGB 353 DEC 2028	XJPX	0.00%	+248	+843	+1784	+5166	+11233	-23063
69368	55253		03540067.JP	10Y JGB 354 MAR 2029	XJPX	0.00%	+53	+795	+1847	+5492	+13098	+7081
183253	182760		03550067.JP	10Y JGB 355 JUN 2029	XJPX	0.00%	-113	-214	-351	-147	-613	+1332
168484	166881		04600042.JP	2Y JGB 460 MAY 2026	XJPX	0.00%	-98	-149	-226	+280	+116	+3337
36748	25836		03570067.JP	10Y JGB 357 DEC 2029	XJPX	0.00%	+135	+1679	+4638	+13212	+5894	+21499
74699	64278		03580067.JP	10Y JGB 358 MAR 2030	XJPX	0.00%	+32	+710	+1668	+5088	+11695	+48899
41946	55803		03590067.JP	10Y JGB 359 JUN 2030	XJPX	0.00%	+115	+1419	+3503	+9918	-2282	+5843
64586	80549		03600067.JP	10Y JGB 360 SEP 2030	XJPX	0.00%	+56	+1002	+2227	+6300	+15423	-67254
64587	98239		03610067.JP	10Y JGB 361 DEC 2030	XJPX	0.00%	+56	+1002	+2227	+6300	+15423	-117406
70832	79480		03620067.JP	10Y JGB 362 MAR 2031	XJPX	0.00%	+41	+408	+1698	+5288	+12391	-66792
78723	85010		03630067.JP	10Y JGB 363 JUN 2031	XJPX	0.00%	+28	+644	+1516	+4680	+10523	+42619
64588	77563		03640067.JP	10Y JGB 364 SEP 2031	XJPX	0.00%	+56	+1002	+2227	+6300	+15423	-58987
185695	190198		03650067.JP	10Y JGB 365 DEC 2031	XJPX	0.00%	-596	-5656	-2022	-6414	-5351	-2220
148260	144715		03660067.JP	10Y JGB 366 MAR 2032	XJPX	0.00%	-83	-54	+423	+1206	+1382	+6517
82259	82381		03670067.JP	10Y JGB 367 JUN 2032	XJPX	0.00%	+10	+573	+1413	+4401	+9538	+37559
84412	64412		03680067.JP	10Y JGB 368 SEP 2032	XJPX	0.00%	+5	+558	+1321	+4252	+8991	+35118
74281	89230		03690067.JP	10Y JGB 369 DEC 2032	XJPX	0.00%	+577	+813	+2296	+5519	+12219	-31228
142107	138280		03700067.JP	10Y JGB 370 MAR 2033	XJPX	0.00%	-34	-27	+29	+1043	+1432	+7384
60546	53342		03710067.JP	10Y JGB 371 JUN 2033	XJPX	0.00%	+63	+927	+2171	+6332	+16440	-1742
31686	81426		03720067.JP	10Y JGB 372 SEP 2033	XJPX	0.00%	+174	+2162	+7065	-32427	-78447	-64759
182864	182324		03730067.JP	10Y JGB 373 DEC 2033	XJPX	0.00%	-113	-213	-347	-134	-586	+1422
57465	57673		03740067.JP	10Y JGB 374 MAR 2034	XJPX	0.00%	+71	+979	+2307	+6691	+18039	+26796
182885	182350		03750067.JP	10Y JGB 375 JUN 2034	XJPX	0.00%	-113	-213	-348	-135	-588	+1413
88920	71547		03760067.JP	10Y JGB 376 SEP 2034	XJPX	0.00%	-2	+483	+1148	+3866	+7993	+30999
144326	140763		03770067.JP	10Y JGB 377 DEC 2034	XJPX	0.00%	-79	-34	-19	+937	+1293	+6940
185696	190938		03780067.JP	10Y JGB 378 MAR 2035	XJPX	0.00%	-596	-5656	-2022	-6414	-5351	-2220
185697	190939		03790067.JP	10Y JGB 379 JUN 2035	XJPX	0.00%	-596	-5656	-2022	-6414	-5351	-2220
84435	64961		038.DEF	NOVOCURE	XFRA	0.00%	+5	+553	+1316	+4232	+8981	+35086
183739	183302		03800067.JP	10Y JGB 380 SEP 2035	XJPX	0.00%	-113	-220	-365	-174	-647	+1245
210967	210219		03810067.JP	10Y JGB 381 DEC 2035	XJPX	0.00%	-3744	-1494	+876	+5874	+2247	-2518
210968	210220		03820067.JP	10Y JGB 382 MAR 2036	XJPX	0.00%	-3744	-1494	+876	+5874	+2247	-2518
30509	21658		03E0.DEF	DOMESTIC METALS	XFRA	0.00%	+162	+2193	+7491	+14988	+13992	+11759
7652	8724		03F.DEF	IDP EDUCATION	XFRA	0.00%	-2442	-2208	-2425	-662	+5	-992
8640	8271		03M.DEF	MARTINREA INT	XFRA	0.00%	-69	-1364	+1531	-49	-558	+870
34618	28505		03N1.DEF	PLASTIKA KRITIS COMMON STOCK	XFRA	0.00%	+141	+1833	+5387	+4522	+12406	+14295
8847	8224		03P.DEF	THESSALONIKI PORT AUTHORITY	XFRA	0.00%	-306	+1961	+546	+1703	+704	-31
9070	9382		045.DEF	ARTISANAL SPIRITS	XFRA	0.00%	-502	-3900	-2201	-1384	+1125	+664

301 - 350 z 221927 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.