Ticker Rank - Stooq

śro, 22 sty 2025, 10:59 CET, NY 4:59, Londyn 9:59, Tokio 18:59, WIG20 +1.22%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

3751 - 3800 z 101368 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★ ▼	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
66009	52780	14	INFN.US	INFINERA	NASDAQ	0.00%	+284	+1029	+1376	+3050	+13659	+22684
44136	29558	14	3373.N	PEKAO STRATEGII GLOBALNEJ SF SFIO		0.00%	+500	+2099	+3015	+6044	+27631	+41282
45518	46889	14	ENA0624.PL	ENA0624	WSE	0.00%	+557	+2122	+3448	+6167	+27483	-17373
46098	37200	14	DVAX.US	DYNAVAX TECHNOLOGIES	NASDAQ	0.00%	+494	+1695	+2470	+5357	+25849	+663
49391	28141	14	2821.N	UNIQA SKARBIEC OBLIGACJA		0.00%	+439	+1810	+2542	+5218	+23590	+39486
51715	32280	14	SEMB.UK	ISHARES J.P. MORGAN USD EM BOND ETF	LSE	+0.13%	+409	+1647	+2259	+4768	+21415	+34934
57521	40412	14	KRU1123.PL	KRU1123	WSE	0.00%	+362	+1390	+1872	+4101	+17997	+28963
904	2250	14	FZAB	ZABKA FUTURE		+0.13%	+49	-300	-1390	-1319	-1349	-1046
1309	1427	14	R22	R22	WSE	0.00%	+32	+188	+156	-21	+90	-230
1362	4254	14	DCR_PE	DECORA P/E		+1.01%	+11	-1384	-1805	-1192	-1175	-4492
1474	3538	14	MBHJB.HU	MBHJB	BÉT	-0.20%	+72	-260	-518	-631	-2127	-1482
1525	1864	14	EURUAH	EUR/UAH	Currency	0.00%	+92	+106	-71	-268	+176	-956
1575	2731	14	MEGAKRAN.HU	MEGAKRAN	BÉT	-4.63%	+32	+407	-437	-417	-1068	-381
1582	1625	14	JF.F	UREA FOB EGYPT	Cmdt Fut	0.00%	-57	+60	+153	+100	-15	-120
1744	1191	14	NVTS.US	NAVITAS SEMICONDUCTOR	NASDAQ	0.00%	+120	+492	+440	+480	+648	+690
1944	3801	14	ILV.V	ILLUVIUM	Cryptocurrency	-0.69%	+100	-3719	-4979	-4321	-1239	-118
2210	2842	14	JEPI.US	JPMORGAN EQUITY PREMIUM INCOME ETF	NYSE	0.00%	+160	-699	-1148	-443	-1214	-1048
2291	2003	14	QTUM.US	DEFIANCE QUANTUM ETF	NYSE	0.00%	+53	+548	+924	+1348	+695	+565
2310	2390	14	PS0728.PL	PS0728	WSE	0.00%	+167	+360	+668	+287	+650	-122
2327	2086	14	KRWUSD	KRW/USD	Currency	+0.17%	-713	+359	-130	-40	-38	+658
2472	5008	14	NEU_PE	NEUCA P/E		+0.95%	+182	+88	-1694	-2613	-1916	-4114
2480	6867	14	IBCI.DE	ISHARES EUR INFLATION LINKED GOVT BOND ETF	XETRA	0.00%	+183	-2301	-4830	-9431	-66	+210
2593	3472	14	LYPG.DE	AMUNDI MSCI WORLD INFORMATION TECH ETF EUR ACC	XETRA	0.00%	-1519	-395	+512	-328	-849	-2817
2620	4032	14	SSLV.UK	INVESCO PHYSICAL SILVER ETC	LSE	+0.60%	+19	-6282	-4566	-2115	-387	-1219
2672	2114	14	TDIV.UK	VANECK MORNINGSTAR DEVELOPED MARKETS DIVIDEND LEADERS ETF	LSE	-0.07%	+188	+939	+707	+736	+483	+744
2696	2488	14	AGGG.UK	ISHARES CORE GLOBAL AGGREGATE BOND ETF	LSE	+0.26%	+84	-641	-617	+106	+1455	+41
2781	2855	14	TNDM.US	TANDEM DIABETES CARE	NASDAQ	0.00%	+220	+1110	+804	-1330	-587	-92
2818	4865	14	CON3.UK	LEVERAGE SHARES 3X LONG COINBASE COIN ETP SECURITIES	LSE	+2.90%	+31	+91	-1029	-463	-2778	-1473
2825	2996	14	AFX.DE	CARL ZEISS MEDITEC A G	XETRA	0.00%	+27	-950	-480	-646	+51	+210
2922	2991	14	RUBHUF	RUB/HUF	Currency	+0.93%	+8	-1479	-298	-637	+767	+324
3033	5527	14	NWN.US	NORTHWEST NATURAL HOLDING	NYSE	0.00%	-4019	-3929	-2090	-2737	-3206	-2721
3090	2824	14	GRAB.US	GRAB HOLDINGS	NASDAQ	0.00%	-416	+739	+1208	+1366	+1378	-1916
3144	3478	14	NTS	NOTORIA	NC	0.00%	-36	+62	+378	-1227	-3	-195
3210	3279	14	ETR.US	ENTERGY	NYSE	0.00%	+65	-656	-905	-509	-777	+578
3268	2780	14	FUTU.US	FUTU HOLDINGS	NASDAQ	0.00%	+257	+423	-28	+606	-12	-53
3294	2797	14	NGINUS.M	US NATURAL GAS INVENTORY		0.00%	+53	+840	+282	+618	+785	+739
3342	6558	14	ARKQ.US	ARK AUTONOMOUS TECHNOLOGY & ROBOTICS ETF	NYSE	0.00%	-83	-1431	-229	+603	-10158	-3427
3346	4548	14	FOX.US	FOX	NASDAQ	0.00%	+278	-1221	-3903	-1484	-193	+799
3389	5929	14	AHLA.DE	ALIBABA GRP HOLDING	XETRA	0.00%	+292	-892	-2059	-1015	-690	-4533
3445	5037	14	SILV.UK	GLOBAL X SILVER MINERS ETF	LSE	-0.12%	+299	+612	-101	-257	-1961	0
3461	3410	14	LB.F	LUMBER PHYSICAL	Cmdt Fut	0.00%	+295	+659	+256	-99	+99	+710
3520	3774	14	SFM.US	SPROUTS FARMERS MARKET	NASDAQ	0.00%	+15	-1122	+308	-702	-149	+4
3534	3531	14	REEF.V	REEF	Cryptocurrency	-8.95%	+281	-574	-3980	-2709	+1009	+830
3594	3334	14	WAB.US	WESTINGHOUSE AIR BRAKE TECHNOLOGIES	NYSE	0.00%	-103	+54	-74	+294	+988	-145
3624	4611	14	SM.US	SM ENERGY	NYSE	0.00%	-107	+825	-1178	-1365	-423	-435
3656	6204	14	KRU0925.PL	KRU0925	WSE	0.00%	+287	-243	-70	-2245	-3352	-2809
3699	3683	14	CELO.V	CELO	Cryptocurrency	-1.84%	+287	-2146	-327	-415	+40	+792
3713	3031	14	VAR1.DE	VARTA	XETRA	0.00%	-534	-2540	-322	+1026	+1818	+503
3737	4124	14	IOT.US	SAMSARA	NYSE	0.00%	+49	-145	+148	-1605	+480	-426
3900	3527	14	EAF.US	GRAFTECH INT	NYSE	0.00%	+324	+649	-70	+363	+718	+1565

3751 - 3800 z 101368 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.