pią, 14 lut 2025, 23:16 CET, NY 17:16, Londyn 22:16, Tokio 7:16, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
17151 - 17200 z 102064 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
72962660841BVFL.USBV FINANCIALNASDAQ+0.79%-142+677+2623+3008+7948+10586
73112658531GXLV.UKSPDR S&P US HEALTH CARE SELECT SECTOR ETFLSE-0.70%+180+934+3071+3395+8346+11045
73113658541GGN.USGAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUSTNYSE MKT-1.20%+180+934+3071+3395+8345+11044
73126658561512880.CNGUOTAI ALL SHARE INDEX SECURITIES COMPANIES ETFSSE+0.18%+180+912+2999+3426+8440+11011
73165658391DFP_PB.USFLAHERTY & CRUMRINE DYNAMIC PREFERRED AND INCOME FUND P/BV0.00%+179+1024+3097+3472+8468+11077
73187658461DXCM_PE.USDEXCOM P/E+5.92%+388+1164+3037+3413+8391+11033
73218658901EMB_PB.USISHARES J.P. MORGAN USD EMERGING MARKETS BOND ETF P/BV0.00%+388+1145+3034+3410+8367+11005
73225659011EQRR.USPROSHARES EQUITIES FOR RISING RATES ETFNASDAQ+0.21%+369+1176+3030+3406+8376+11010
732416616610ROM.UKGESTAMP AUTOMOCLSE Intl+1.21%+84+849+2855+3228+8162+10781
73276662501C001.DEAMUNDI INDEX SOLUTIONS AMUNDI DAX ETF DISXETRA0.00%+83+844+2833+3204+8101+10715
73277662511VGEM.DEVANGUARD USD EMERGING MARKETS GOVERNMENT BOND ETF DISTXETRA0.00%+83+844+2833+3204+8101+10715
73358663181INTLEUD59543.PLINTLEUD59543WSE0.00%+83+847+2853+3224+8110+10718
73378663751HEMV.UKHSBC MSCI EMERGING MARKETS VALUE ESG ETFLSE+0.58%+76+836+2836+3212+8011+10683
734426639213860.NSCHRODER ISF US SMALL & MID CAP EQ EUR HEDGED A1 ACC EUR+0.63%+85+848+2847+3216+8167+10773
73492665091MGCI.UKM&G CREDIT INCOME INVESTMENT TRUSTLSE-0.83%+86+849+2849+3216+8034+10619
73536665551FLWBM23FLWBM23WSE0.00%+83+843+2844+3211+8048+10625
73546665701GSW1YPLNNOV.PLGSW1YPLNNOVWSE0.00%+83+842+2843+3210+8044+10619
73574666611600118.CNCHINA SPACESATSSE+0.40%+28+783+2814+3135+7954+10544
73583666711KWBE.UKKRANESHARES CSI CHINA INTERNET ETFLSE+2.98%+28+783+2814+3135+7952+10542
73595666381GHE1023.PLGHE1023WSE0.00%+80+837+2840+3199+8032+10598
736786676415244.NGENERALI UFK QUERCUS GOLD0.00%+74+826+2816+3182+7855+10537
736796676513598.NSCHRODER ISF EU ALPHA ABSOLUTE RETURN USD HDG A ACC0.00%+74+826+2816+3182+7855+10536
736906676817701.JPSHIMADZUTSE0.00%+82+834+2846+3213+7853+10549
736926677115753.JPNIPPON SHINDOTSE0.00%+82+834+2846+3213+7853+10548
73693667721DBJP.USXTRACKERS MSCI JAPAN HEDGED EQUITY ETFNYSE-0.31%+82+834+2846+3213+7853+10547
73721668091GOOX.UST-REX 2X LONG ALPHABET DAILY TARGET ETFNYSE-1.20%+82+826+2820+3185+8033+10495
738266694914627.NUNIQA PKO AKCJI PLUS0.00%+84+816+2806+3171+7920+10462
738326696511943.HKKINGS STONEHKEx+7.69%+81+813+2802+3167+7915+10441
73854670001DOLE.USDOLENYSE-2.31%+81+810+2798+3163+7900+10421
73857670051ATXS.USASTRIA THERAPEUTICSNASDAQ+0.57%+81+810+2798+3163+7898+10417
74058672881RCGSDGP0523.PLGLOBALNA INWESTYCJAWSE0.00%+77+781+2742+3101+7807+10299
74090672941J3.FSTOXX E600 TRAVELCmdt Fut0.00%+88+794+2796+3156+7836+10327
74264675291INTSJSW61325.PLJSW CERTYFIKATY SHORT 54WSE0.00%+81+790+2764+3122+7765+10233
74266675311LUMN_PE.USLUMEN TECHNOLOGIES P/E0.00%+81+790+2764+3122+7765+10233
74267675331PMTS.USCPI CARD GROUPNASDAQ-0.34%+81+790+2764+3122+7764+10232
74313676021603898.CNGUANGZHOU HOLIKE CREATIVE HOMESSE-0.45%+93+801+2752+3104+7752+10195
74333675891NACP.USIMPACT SHARES NAACP MINORITY EMPOWERMENT ETFNYSE-0.34%+84+788+2788+3146+7771+10245
74342676351BODI_MV.USBEACHBODY MARKET VALUE-0.90%+77+784+2758+3116+7736+10188
74349676361NU_PB.USNU HOLDINGS LTD/CAYMAN ISLANDS P/BV-0.65%+81+788+2763+3122+7745+10195
743686766610QVF.UKFINECO BANK ORDLSE Intl-1.31%+81+787+2758+3114+7732+10180
744886782910R01.UKCITIGROUP ORDLSE Intl+4.15%+80+781+2744+3098+7688+10124
74500678481GTIM.USGOOD TIMES RESTAURANTSNASDAQ-1.21%+79+780+2743+3096+7678+10114
745816791415192.NGENERALI UFK IPOPEMA AKCJI0.00%+80+804+2765+3119+7691+10146
74588679631WIG28.FCRUDE OIL WTI ICE FEB 2028ICE0.00%+79+777+2733+3084+7651+10079
74600679801605365.CNLEEDARSON IOT TECHSSE+0.78%+79+774+2732+3083+7647+10069
74621680031DELL_MV.USDELL TECHNOLOGIES MARKET VALUE+3.74%+79+777+2733+3083+7644+10065
746656804112461.NFTI 0770 FRANKLIN MUTUAL EU FUND A ACC EUR0.00%+79+773+2725+3070+7671+10098
74688680951XUKS.UKXTRACKERS FTSE 100 SHORT DAILY SWAP ETFLSE+0.47%+79+773+2729+3077+7614+10026
74691681001EBEURBUNDS41.HUEBEURBUNDS41BÉT0.00%+79+773+2728+3076+7612+10024
747196814112221.HKNEW CONCEPTSHKEx-1.96%+79+770+2723+3071+7598+10004
17151 - 17200 z 102064 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq