pią, 7 lut 2025, 21:50 CET, NY 15:50, Londyn 20:50, Tokio 5:50, ^SPX -0.92%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
11451 - 11500 z 101617 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
909018815623049.NVIENNA LIFE GENERALI KORONA OBLIGACJE0.00%+186+82+432+524+2566+3848
92288900232RCFL3EUH1.PLEUROCASH SA FAKTOR LONGWSE0.00%+166+56+349+403+2184+3368
923279006020JYZ.UKLOOMIS ABLSE Intl+1.42%+163+72+347+409+2190+3369
924849029124827.NALLIANZ UFK NN L NOWEJ AZJI0.00%+162+49+335+382+2113+3281
925489037924536.NPKO UFK PKO AKCJI M&Ś SPÓŁEK PRO0.00%+161+47+331+376+2099+3255
92710905782694.HKBEIJING AIRPORTHKEx+1.44%+158+45+324+368+2061+3202
92966908782ESGW.UKINVESCO MSCI WORLD ESG UNIVERSAL SCREENED ETFLSE-1.19%+156+42+317+359+2030+3148
929929090523132.NVIENNA LIFE SCHRODER ISF EM DEBT ABSOLUTE RETURN EUR+0.08%+158+44+318+359+2030+3148
938689191321813.HKKWG GROUPHKEx+1.49%+162+28+278+312+1935+2978
939419212423672.JPALTPLUSINCTSE0.00%+60+44+289+316+1780+2784
948929321624576.NUNIQA FRANKLIN U.S. OPR PLN0.00%+132+5+224+235+1693+2630
95355937712XS7R.UKXTRACKERS MSCI EUROPE FINANCIALS ESG SCREENED ETFLSE-0.12%+183+10+240+225+1590+2503
977099707821450.HKBE FRIENDS HLDGHKEx+2.20%+1347+750+194+1151+612+759
977489712320R6W.UKTOBII ORDLSE Intl0.00%+1348+755+198+1153+609+755
981649465122886.NIPOPEMA SHORT EQ B0.00%+1179+2145+2325+2314+3597+4373
982109720020MM3.UKISHARES EUR STOLSE Intl+0.94%+1180+1546+924+1081+1269+1387
98253948352FTGC.USFIRST TRUST GLOBAL TACTICAL COMMODITY STRATEGY FUNDNASDAQ+0.24%+1130+2172+2294+2261+3548+4312
98367970172INTLGLD23069.PLGOLD CERTYFIKATY LONG 1800WSE0.00%+1553+1663+1061+1655+1581+1712
814427652223600.NSCHRODER ISF EU DIV MAXIMISER A ACC+0.20%+296+290+1003+1228+4700+6553
82488777592WATU.UKAMUNDI MSCI WATER ESG SCREENED ETFLSE-0.74%+286+278+966+1185+4517+6302
832317863428291.JPNISSAN TOKYO SALES HOLDINGSTSE0.00%+284+273+943+1147+4384+6138
83430788762INTSW2042473.PLINTSW2042473WSE0.00%+284+270+923+1147+4325+6082
83552790152OW20V231900.PLOW20V231900WSE0.00%+283+269+926+1132+4322+6067
83911794252BTEE.UKISHARES NASDAQ US BIOTECHNOLOGY ETFLSE-2.61%+280+261+912+1115+4274+6007
840267957726728.JPULVACTSE0.00%+280+246+890+1108+4221+5960
840447958223545.NSCHRODER ISF EU EQ A1+0.49%+279+259+924+1106+4247+5959
85125809592EBSPTL67.HUEBSPTL67BÉT0.00%+273+212+820+1005+3943+5615
86795829492776.HKIMPERIUM TEC GPHKEx0.00%+258+218+797+962+3604+5200
81436765081PGF_PB.USINVESCO FINANCIAL PREFERRED ETF P/BV0.00%+296+296+1010+1235+4712+6558
814437652311668.NIPOPEMA PORTFEL POLSKICH FUNDUSZY C0.00%+296+290+1003+1228+4700+6553
81444765231BOY.DEBANCO BILBAO VIZCAYA ARGENTARIA SAXETRA0.00%+296+294+1006+1232+4707+6550
81462765431FARN.UKFARON PHARMACEUTICALS OYLSE-4.71%+295+294+1006+1231+4704+6548
81496765831VPLS.USVANGUARD CORE-PLUS BOND ETFNASDAQ-0.25%+295+294+1006+1231+4697+6541
81505765951FTAD.UKSPDR FTSE UK ALL SHARE ETFLSE-0.45%+295+294+1005+1230+4695+6537
81576766831SZNE.USPACER CFRA-STOVALL EQUAL WEIGHT SEASONAL ROTATION ETFNYSE-0.87%+295+296+1002+1227+4680+6512
81768769051OW20J231950.PLOW20J231950WSE0.00%+292+289+997+1221+4652+6477
818247697313793.JPDRECOMTSE0.00%+292+288+994+1217+4638+6461
82094772941OW20V232000.PLOW20V232000WSE0.00%+290+285+983+1204+4585+6390
82325775731866.HKCHINA QINFAHKEx-0.74%+287+279+971+1192+4537+6332
82593778901CYAN.UKCYANCONNODE HOLDINGSLSE+11.76%+284+275+957+1174+4492+6271
82649779591AP2.DEAPPLIED MATERIALSXETRA0.00%+284+275+955+1171+4476+6253
82759780831DH_MV.USDEFINITIVE HEALTHCARE MARKET VALUE+2.08%+284+275+954+1168+4464+6238
82926782791V7U25.FSTEEL HRC FOB CHINA SEP 2025LME0.00%+284+275+953+1163+4432+6201
82946783011INHC.UKINDUCTION HEALTHCARE GROUPLSE0.00%+284+275+953+1163+4429+6198
83037784041OW20J232100.PLOW20J232100WSE0.00%+285+273+948+1157+4420+6184
83211786161HIBS.USDIREXION DAILY S&P 500 HIGH BETA BEAR 3X SHARES ETFNYSE+2.31%+284+273+940+1148+4382+6137
832247863013777.JPENVIRONMENT FRIENDLY HOLDINGSTSE0.00%+284+273+942+1148+4383+6134
832307863317238.JPAKEBONO BRAKE INDUSTRYTSE0.00%+284+273+943+1147+4384+6138
83269786931OW20S232050.PLOW20S232050WSE0.00%+284+272+932+1137+4363+6114
834057886715820.JPMITSUBOSHITSE0.00%+285+270+886+1095+4349+6067
11451 - 11500 z 101617 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq