nie, 9 lut 2025, 16:24 CET, NY 10:24, Londyn 15:24, Tokio 0:24, ^SPX -0.95%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
9151 - 9200 z 101490 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
32038617023TRT.UKTRANSENSE TECHNOLOGIESLSE0.00%+1717+3610+6172+8214-58217-56879
321006233433620.NPZU UFK FRANKLIN U.S. OPR FUND N ACC PLN0.00%+1718+3594+6187+8138-59116-57879
32111377283M9SA.DEMARKET ACCESS JIM ROGERS INT COMMODITY INDEXETFXETRA0.00%+1495+3990+6460+8319-20501-15132
323571980530R65.UKHOIST FINANCE OLSE Intl0.00%+1715+3572+6018+7860+23645+1514
32386224443WAVE.USECO WAVE POWER GLOBAL ABNASDAQ0.00%+1710+3564+6004+7842+18546+3548
32403197813SYTA.USSIYATA MOBILENASDAQ0.00%+1709+3559+5992+7829+17231+3229
32420178683CLIG.UKCITY OF LONDON INVESTMENT GROUPLSE0.00%+1705+3550+5976+7808+13962+24855
32464270923APH.UKALLIANCE PHARMALSE0.00%+1690+3522+5928+7753-2371+5629
32501354533XSD2.UKXTRACKERS SHORTDAX X2 DAILY SWAP ETFLSE0.00%+1672+3485+5866+7684-18543-12951
32510492543CGNR.UKCONROY GOLD AND NATURAL RESOURCESLSE0.00%+1669+3482+5850+7652-41204-38658
325163499030IGF.UKNEXANS ORDLSE Intl0.00%+1649+3474+5816+7616-20579-15289
325266070132181.JPPERSOL HOLDINGSTSE0.00%+1662+3460+5836+7634-60661-59548
325525036636YDEY.BGERMANY 6Y BOND YIELDBonds0.000+1667+3464+5861+7713-42984-40661
32565404103YSG.USYATSEN HOLDINGNYSE0.00%+1655+3460+5836+7640-30136-25997
32573182023ALV.PLALLIANZWSE0.00%+1656+3455+5818+7629+22317+20181
326742839934054.NAEGON UFK AVIVA INVESTORS POLSKICH AKCJI0.00%+1650+3437+5779+7572+23174+12230
32681251083ADXN.USADDEX THERAPEUTICSNASDAQ0.00%+1649+3435+5775+7566+17461-6236
33369226073KNTK.USKINETIK HOLDINGSNYSE0.00%+1635+3395+5691+7449+22521+19682
33443503983X1Z27.FGERMAN POWER BASE DEC 2027ICE0.00%+1631+3380+5649+7399-12755-49589
334612073234324.JPDENTSU GROUPTSE0.00%+1630+3378+5652+7400+21614+14420
33473162273HHH.USHOWARD HUGHES HOLDINGSNYSE0.00%+1628+3375+5645+7392+25220+14766
33488378733RIGD.UKRELIANCE GDRLSE Intl0.00%+1627+3373+5641+7386+26386-27646
33500195183FLOT.USISHARES FLOATING RATE BOND ETFNYSE0.00%+1625+3368+5633+7376+26303+25841
335252047633289.JPTOKYU FUDOSAN HOLDINGSTSE0.00%+1624+3366+5626+7365+26221+14465
33539199393AFCG.USADVANCED FLOWER CAPITALNASDAQ0.00%+1624+3366+5623+7360+26168+15126
33543181533SLRX.USSALARIUS PHARMACEUTICALSNASDAQ0.00%+1624+3366+5623+7360+26154+2722
33555337883GBPTWDGBP/TWDCurrency0.00%+1623+3363+5617+7353+16987-48417
33599263203BGNRONBGN/RONCurrency0.00%+1622+3359+5608+7342+12914+2590
336292553730EOF.UKHEXAGON COMPOSILSE Intl0.00%+1621+3358+5594+7325+8706+20042
337393158236586.JPMAKITATSE0.00%+1616+3346+5583+7311-12286-5630
33781353993MEIP.USMEI PHARMANASDAQ0.00%+1615+3342+5573+7297-18516-13120
33902485463MLB_PEMAKOLAB P/E0.00%+1613+3337+5605+7285-41315-38974
339485629533386.NPEKAO AKCJI EU EUR WALUTOWY FIO0.00%+1600+3322+5608+7345-55472-54065
340154386330IB0.UKARKEMA ORDLSE Intl0.00%+1696+3419+5642+7391-32842-29581
34182443873RCFL4PKO3.PLPKOBP FAKTOR LONGWSE0.00%+1705+3361+5632+7340-33473-30350
342651796235406.JPKOBE STEELTSE0.00%+1608+3320+5528+7238+26353+27482
34294235863EUDI.UKSPDR S&P EURO DIVIDEND ARISTOCRATS ETFLSE0.00%+1607+3317+5518+7222+26235+7286
34305310183FSP.USFRANKLIN STREET PROPERTIESNYSE MKT0.00%+1605+3315+5513+7214+26173-9641
343842334635185.NGENERALI UFK GWARANTOWANY PLUS0.00%+1600+3304+5486+7177+22414+11062
34817402953TORO.USTORONASDAQ0.00%+1570+3239+5475+7175-1950-24584
34854309203RVNC.USREVANCE THERAPEUTICSNASDAQ0.00%+1587+3262+5403+7062+25604-11836
34863188283FA.USFIRST ADVANTAGENASDAQ0.00%+1586+3259+5398+7057+25577+21822
34869332553OW20R231800.PLOW20R231800WSE0.00%+1585+3257+5394+7053+25557-43636
348724387433238.NVIENNA LIFE ESALIENS GLOBALNYCH PAPIERÓW DŁUŻNYCH0.00%+1584+3256+5393+7052+25553-37468
34881275883RCFL3COPP.PLCOPPER FUTURE FAKTOR LONGWSE0.00%+1582+3254+5390+7048+25505-19745
34952224283F51_MVFARM51 MARKET VALUE0.00%+1579+3238+5350+6993+25175+21993
34964388873ATEX.USANTERIXNASDAQ0.00%+1578+3235+5345+6986+25131-31227
34990205883ARQT.USARCUTIS BIOTHERAPEUTICSNASDAQ0.00%+1577+3230+5338+6978+25047+24033
34991199163EFSH.US1847 HOLDINGSNYSE MKT0.00%+1577+3230+5338+6978+25046+13959
35200311423658.HKC TRANSMISSIONHKEx0.00%+1571+3215+5300+6926+24671-7123
9151 - 9200 z 101490 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq