pią, 7 lut 2025, 18:32 CET, NY 12:32, Londyn 17:32, Tokio 2:32, ^SPX -0.72%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
6851 - 6900 z 101617 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
44556298755FLPPZ24FLPPZ24WSE0.00%+682+1312+3746+5039+18410+27050
44575306565UFO.UKALIEN METALSLSE0.00%+681+1311+3741+5031+18390+27013
44581297185B1.FS&P 500 WEEK 1 VIXCmdt Fut0.00%+681+1310+3740+5030+18387+27006
44604317135MPU.USMEGA MATRIXNYSE MKT-9.23%+679+1307+3733+5023+18365+26980
45324279535EBRCHTL18.HUEBRCHTL18BÉT+3.91%+662+1273+3639+4885+17966+26243
45325319125LMAT.USLEMAITRE VASCULARNASDAQ-0.42%+662+1273+3639+4885+17966+26241
46273381365FTPEU24FTPEU24WSE0.00%+848+1262+3729+5234+18331+26467
463353937152879.NIPOPEMA AKTYWNEJ SELEKCJI A0.00%+611+1242+4014+4946+18219+25897
46617308415AAZ.UKANGLO ASIAN MININGLSE0.00%+650+1231+3533+4730+17445+25418
467373354451407.JPWEST HOLDINGSTSE0.00%+650+1229+3518+4696+17334+25250
586684530152885.NIPOPEMA SHORT EQ A0.00%+513+868+2542+3360+12817+17940
59951471255AYRO.USAYRONASDAQ+1.26%+499+831+2455+3245+12361+17193
60020472455MITK.USMITEK SYSTEMSNASDAQ-0.29%+499+831+2447+3236+12313+17129
60621481125LOVE.USLOVESACNASDAQ-3.30%+487+811+2403+3176+12083+16774
61522494615PFR0324.PLPFR0324WSE0.00%+480+790+2333+3078+11694+16197
626875121152213.NFIDELITY EMERGING ASIA FUND A ACC PLN HEDGED0.00%+463+749+2238+2945+11126+15438
53249379335EBMOLTL46.HUEBMOLTL46BÉT0.00%+572+1018+2978+3942+14827+20880
53285375985IYK.USISHARES US CONSUMER STAPLES ETFNYSE+0.18%+567+1017+2974+3941+14819+20857
53352385575ALDX.USALDEYRA THERAPEUTICSNASDAQ-1.17%+566+1014+2956+3915+14735+20717
53617397845LBRDK.USLIBERTY BROADBANDNASDAQ-0.90%+563+1017+2930+3887+14541+20729
53795383955XDUS.UKXTRACKERS MSCI USA ETFLSE-0.26%+563+1004+2911+3860+14562+20462
54501394275CWCO.USCONSOLIDATED WATERNASDAQ-0.93%+561+993+2855+3781+14309+20088
55386404045IDAP.UKISHARES ASIA PACIFIC DIVIDEND ETFLSE-0.78%+571+993+2813+3708+14371+19668
57144431135COHU.USCOHUNASDAQ-5.23%+528+912+2660+3517+13376+18754
76928707575RCFL5SILVE1.PLSILVER FUTURE FAKTOR LONGWSE0.00%+301+358+1266+1605+5975+8267
771797111055168.NGENERALI UFK ESALIENS AKCJI0.00%+298+353+1233+1562+5869+8137
78614730555PYC.UKPHYSIOMICSLSE0.00%+282+319+1066+1337+5337+7448
64525538565BTAI.USBIOXCEL THERAPEUTICSNASDAQ-5.79%+430+676+2078+2732+10363+14379
647715422852534.NFTI 1066 TEMPLETON LATIN AMERICA FUND N ACC PLN0.00%+425+667+2046+2691+10232+14208
65032545955BTT_MV.VBITTORRENT-NEW MARKET VALUE+1.68%+424+665+2031+2665+10115+14064
67465584415X1Z26.FGERMAN POWER BASE DEC 2026ICE0.00%+402+622+1750+2355+8210+11863
68505593455FPKOH24FPKOH24WSE0.00%+391+596+1835+2350+8748+12319
929169085950P6M.UKSIEMENS N ORDLSE Intl-0.22%+124+10+285+327+1998+3118
939189200855255.NGENERALI UFK SKARBIEC AKCJA0.00%+150+33+281+309+1900+2921
948719322453140.NVIENNA LIFE QUERCUS LEV0.00%+102-25+196+207+1665+2601
91461889675SGIL.UKISHARES GLOBAL INFLATION LINKED GOVT BOND ETFLSE-0.52%+146+30+360+457+2377+3547
94977933314PHN0623.PLPHN0623WSE0.00%+187+49+217+172+1608+2518
616355274TR.USTOOTSIE ROLL INDUSTRIESNYSE-1.18%-235-98+49+267+702+314
617156984TISI.USTEAMNYSE+3.08%-235-105+276+1046+1405+560
618357314TNC.USTENNANTNYSE-0.09%-235-110-286-216+1961+629
618858514VSTO.USVISTA OUTDOORNYSE0.00%-235-113-317-270+334+247
621859764STC.USSTEWART INFORMATION SERVICESNYSE-2.53%-239-126-32+642-608+225
623363584RNR.USRENAISSANCERE HOLDINGSNYSE-0.15%-246-155-443+317-667-638
626899994XMLH.DELG HEALTHCARE BREAKTHROUGH ETFXETRA0.00%+1398+3212+3294+3207-4164-5673
6283287214BJ.USBJ'S WHOLESALE CLUB HOLDINGSNYSE-1.98%-2771-4651-4774-11143-39128-33949
630160154CCK.USCROWN HOLDINGSNYSE-0.82%+657-1276-1486-1166+1443+1240
631051164AHH.USARMADA HOFFLER PROPERTIESNYSE-1.35%+649+220+1449+2717+935+1252
631262384XN.FCORN MINICmdt Fut0.00%-255-273-270-271+1563-328
632858034CGM.DECAPGEMINIXETRA0.00%+1421-2210+2671+2944+2035+605
633461704ELF.VAELFCryptocurrency+1.95%+1423+1648+2132+2299-4769-2146
6851 - 6900 z 101617 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq