Ticker Rank - Stooq

sob, 13 gru 2025, 2:45 CET, NY 20:45, Londyn 1:45, Tokio 10:45, ^SPX -1.07%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

168801 - 168850 z 188476 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M ▲	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
182682	168799		65216.HK	HS#INBIORC2601A	XHKG	0.00%	+2312	+2200	+214	+7368	+17300	+18467
168738	168799		0P0001BU2F.UK	VANGUARD FTSE DEVELOPED WORLD COMMON CONTRACTUAL FUND	XLON	0.00%	-680	-1651	-26
168739	168800		0P0001BU4M.UK	NEUBERGER BERMAN EMERGING MARKET DEBT LOCAL CURRENCY FUND GBP	XLON	0.00%	-680	-1651	-26
182684	168800		65248.HK	UB#TENCTRC2606R	XHKG	0.00%	+2312	+2199	+213	+7367	+17301	+18467
170460	168800		16090.HK	HSTENCT@EC2606A	XHKG	0.00%	+12	+11006	+11183	+2921	-2163	-1265
172792	168800		0P0001N4NU.UK	AMERICAN CENTURY GLOBAL SMALL CAP EQUITY FUND S GBP	XLON	0.00%	-2802	+8171	+11178
173267	168800		0P0001H4V5.UK	LEGAL AMP; GENERAL FUTURE WORLD MULTI INDEX 4 FUND I CLASS	XLON	0.00%	+766	+10040	+10412
172793	168801		0P0001N4RB.UK	LF LINDSELL TRAIN NORTH AMERICAN EQUITY FUND INCOME CLASS	XLON	0.00%	-2802	+8171	+11178
173268	168801		0P0001H4V7.UK	LEGAL AMP; GENERAL FUTURE WORLD MULTI INDEX 4 FUND R CLASS	XLON	0.00%	+766	+10040	+10412
168740	168801		0P0001BU9R.UK	BLUEBAY FUNDS BLUEBAY GLOBAL SOVEREIGN OPPORTUNITIES FUND I	XLON	0.00%	-680	-1651	-26
168741	168802		0P0001BU9T.UK	ALLIANZ GLOBAL INVESTORS FUND ALLIANZ EUROPEAN EQUITY DIVIDEND	XLON	0.00%	-680	-1651	-26
179004	168802		KW5.DEF	G50	XFRA	0.00%	+26	-140	+1291	-2522	+14507	+18215
172794	168802		0P0001N4RZ.UK	AMUNDI FUNDS GLOBAL MULTI ASSET TARGET INCOME A2 GBP H C	XLON	0.00%	-2802	+8171	+11178
173269	168802		0P0001H4V8.UK	LEGAL AMP; GENERAL FUTURE WORLD MULTI INDEX 4 FUND R CLASS	XLON	0.00%	+766	+10040	+10412
172795	168803		0P0001N4VC.UK	PIMCO GIS LOW DURATION GLOBAL INVESTMENT GRADE CREDIT FUND	XLON	0.00%	-2802	+8171	+11178
173270	168803		0P0001H4W3.UK	RURAL RENTA FIJA 5 CARTERA FI	XLON	0.00%	+766	+10040	+10412
168742	168803		0P0001BUD7.UK	AMUNDI FUNDS PIONEER US EQUITY FUNDAMENTAL GROWTH J2 GBP C	XLON	0.00%	-680	-1651	-26
168743	168804		0P0001BUGV.UK	PICTET ASIAN EQUITIES EX JAPAN I GBP	XLON	0.00%	-680	-1651	-26
170532	168804		16978.HK	JP HSI @EC2511A	XHKG	0.00%	+12	+11007	+11176	+2910	-2257	-1371
172796	168804		0P0001N4ZE.UK	IAM INVESTMENTS ICAV O APOS;CONNOR EVENT DRIVEN FUND E GBP ACC	XLON	0.00%	-2802	+8171	+11178
173271	168804		0P0001H4XS.UK	PRINCIPAL GLOBAL INVESTORS FUNDS FINISTERRE UNCONSTRAINED	XLON	0.00%	+766	+10040	+10412
181415	168804		60767.HK	HS#HSI RP2803K	XHKG	0.00%	-1818	-2442	-3465	+6879	+17005	+13934
182689	168804		65294.HK	UB#AKESORP2808A	XHKG	0.00%	+2312	+2198	+210	+7362	+17304	+18470
181416	168805		60768.HK	HS#HSI RP2803V	XHKG	0.00%	-1818	-2442	-3465	+6879	+17005	+13934
182691	168805		65301.HK	UB#NTES RC2603A	XHKG	0.00%	+2312	+2198	+210	+7362	+17305	+18471
168744	168805		0P0001BUMM.UK	FEDERATED HERMES US SMID EQUITY FUND CLASS L2 GBP DISTRIBUTING	XLON	0.00%	-680	-1651	-26
171503	168805		19948.HK	BPALIBA@EC2606D	XHKG	0.00%	+12	+10987	-9630	-2268	+4897	+5997
172797	168805		0P0001N53U.UK	HL GROWTH FUND A GBP ACCUMULATION	XLON	0.00%	-2802	+8171	+11178
173272	168805		0P0001H509.UK	RWC ASIA CONVERTIBLES FUND S GBP ACC	XLON	0.00%	+766	+10040	+10412
172798	168806		0P0001N58E.UK	FIDELITY FUNDS UK SPECIAL SITUATIONS FUND Y ACC GBP	XLON	0.00%	-2802	+8171	+11178
173273	168806		0P0001H50D.UK	RWC GLOBAL CONVERTIBLES FUND S GBP ACC	XLON	0.00%	+766	+10040	+10412
181418	168806		60777.HK	HS#HSI RP2803M	XHKG	0.00%	-1818	-2442	-3465	+6879	+17006	+13935
183942	168806		19950.HK	BP SMIC@EC2608A	XHKG	0.00%	+12450	+23425	+2807	+10169	+17335	+18435
168745	168806		0P0001BUMN.UK	FEDERATED HERMES US SMID EQUITY FUND CLASS L2 GBP DISTRIBUTING	XLON	0.00%	-680	-1651	-26
168746	168807		0P0001BUNT.UK	AB ASIA INCOME OPPORTUNITIES PORTFOLIO AA GBP H	XLON	0.00%	-680	-1651	-26
172799	168807		0P0001N58Q.UK	FIDELITY GLOBAL DIVIDEND R INCOME MONTHLY	XLON	0.00%	-2802	+8171	+11178
173274	168807		0P0001H50H.UK	RWC FUNDS RWC GLOBAL EMERGING MARKETS FUND CLASS R GBP	XLON	0.00%	+766	+10040	+10412
177165	168807		FMHQA.DE	INV MKTS2 INV EM ENH EQ U ETF R	XETR	0.00%	+391	+10419	-617	+17036	+11311	+8159
177026	168808		FBRT_PB.US	FRANKLIN BSP REALTY TRUST INC P/BV		0.00%	+391	+10426	-961	+16564	+10955	+14614
168747	168808		0P0001BUQG.UK	HANDELSBANKEN NORDEN IND CRITERIA A1 EUR	XLON	0.00%	-680	-1651	-26
172800	168808		0P0001N59E.UK	BREVAN HOWARD ABSOLUTE RETURN GOVERNMENT BOND FUND A1M GBP ACC	XLON	0.00%	-2802	+8171	+11178
173275	168808		0P0001H59X.UK	BLUEBAY FUNDS BLUEBAY INVESTMENT GRADE STRUCTURED CREDIT FUND	XLON	0.00%	+766	+10040	+10412
181421	168808		60796.HK	HS#HSI RP2803R	XHKG	0.00%	-1818	-2442	-3465	+6879	+17008	+13936
182697	168808		65319.HK	UB#HSI RC2808H	XHKG	0.00%	+2312	+2198	+209	+7361	+17310	+18476
172801	168809		0P0001N5A3.UK	MGTS IDAD REFINED GROWTH FUND A GBP ACCUMULATION	XLON	0.00%	-2802	+8171	+11178
173276	168809		0P0001H5HG.UK	LEGAL AMP; GENERAL FUTURE WORLD MULTI INDEX 5 FUND R CLASS	XLON	0.00%	+766	+10040	+10412
168748	168809		0P0001BUS2.UK	SWISSCANTO LU BOND FUND SWISSCANTO LU BOND FUND VISION	XLON	0.00%	-680	-1651	-26
172802	168810		0P0001N5A4.UK	MGTS IDAD REFINED GROWTH FUND R GBP ACCUMULATION	XLON	0.00%	-2802	+8171	+11178
173277	168810		0P0001H5HH.UK	LEGAL AMP; GENERAL FUTURE WORLD MULTI INDEX 5 FUND R CLASS	XLON	0.00%	+766	+10040	+10412
181425	168810		60809.HK	HS#ALIBARP2711M	XHKG	0.00%	-1818	-2442	-3465	+6879	+17011	+13939

168801 - 168850 z 188476 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.