Ticker Rank - Stooq

pon, 15 gru 2025, 8:40 CET, NY 2:40, Londyn 7:40, Tokio 16:40, ^SPX -1.07%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

8751 - 8800 z 188373 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M ▲	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
8759	12611		KRWXAU	KRW/XAU	Currency	-1.30%	-1531	-19455	-4742	-1078	+143	-206
11402	12614		FI.F	EURO STOXX 50 ESG	Cmdt Fut	0.00%	+6178	-6698	-6401	-6188	-2489	+370
12324	12614	1	PTEC.UK	PLAYTECH PLC	XLON	0.00%	-2559	+4302	-13285	-6473	-6587	-2660
21923	12618		HOOD.PL	ROBINHOOD	XWAR	0.00%	+7449	+10873	+7322	+3699	+11164	+13057
28530	12618	1	ADC_A.US	AGREE REALTY CORP	XNYS	0.00%	+9766	+16674	+5947	+13490	+14146	+18638
37315	12628	3	RCFS3SILVE1.PL	SILVER FUTURE FAKTOR SHORT	XWAR	0.00%	+7739	+12788	+25263	+27617	+22566	+23543
22649	12628	2	DBXP.DE	XTRACKERS II EUR GOVERNMENT BOND 1 3 ETF	XETR	0.00%	+7866	+14764	+17878	+19570	+4928	-3742
21768	12631		XDNU.UK	XTRACKERS MSCI JAPAN SCREENED ETF	XLON	0.00%	-7702	-2624	+11543	+9927	+12448	+8436
6949	12635		318.HK	VONGROUP	XHKG	0.00%	-724	-545	-169	-8799	-4816	-7195
2862	12636	7	PKP_PB	PKPCARGO P/BV		0.00%	+1075	+915	+667	+866	-9428	-17145
37478	12638	2	STRF.US	MICROSTRATEGY INC	XNAS	0.00%	+7654	+12611	+26107	+29545	+33973	+28383
15833	12640	4	1206.N	ALLIANZ DŁUŻNYCH PAPIERÓW KORPORACYJNYCH		0.00%	+3732	-4136	+164	-4918	+12197	+1548
4100	12641		PHPNOK	PHP/NOK	Currency	+0.58%	-2174	-20019	-11052	-12126	-6942	-3764
21207	12642	17	XFVT.DE	XTRACKERS FTSE VIETNAM SWAP ETF 1C	XETR	0.00%	-4761	+1068	+4999	+9100	+12077	+15072
13141	12644	3	MGT_PE	MANGATA P/E		0.00%	-9041	-2176	+4544	+4101	-10123	+7487
12008	12645	9	CMPS.US	COMPASS PATHWAYS PLC	XNAS	0.00%	+1437	+3196	+2337	+1980	-1313	-4306
4918	12646	1	9696.HK	TIANQI LITHIUM	XHKG	0.00%	-1315	-4799	-10480	-12934	-4744	-2948
5242	12646		WDP.DE	THE WALT DISNEY REIT	XETR	0.00%	-1609	-12373	-15449	-8120	-10788	-4936
8123	12655	3	VHI0526.PL	VHI0526	XWAR	0.00%	+4839	+1128	+4293	+4815	+3338	-15771
3496	12658		3383.HK	AGILE GROUP	XHKG	0.00%	-3002	-2145	-24812	-18671	-12062	-15665
8278	12661	5	SGDGBP	SGD/GBP	Currency	+0.13%	+2066	-12899	-4111	-7203	-1404	-9290
8505	12661	3	TSLL.US	DIREXION	XNAS	0.00%	+3774	-1653	-3233	-744	-3028	-367
12607	12664	12	CLE_MV	COALENERG MARKET VALUE		0.00%	+3784	+7123	+8660	+8856	-4845	-7989
8454	12665		RONSGD	RON/SGD	Currency	-0.09%	-1284	-9449	-33	-2466	-10454	-3883
11254	12667	5	GBPMYR	GBP/MYR	Currency	-0.14%	+1136	-13394	+1953	+1802	-528	+638
16010	12669	12	FIVE.US	FIVE BELOW INC	XNAS	0.00%	+1250	+2977	+11333	+10479	-3462	+3708
18978	12670	2	AFGD.US	AMERICAN FINANCIAL GROUP	XNYS	0.00%	+6871	+8519	+6310	+6988	+3346	+5074
12037	12676		CPIMNO.M	NO CPI M/M		0.0	-2111	-3724	-1084	+1404	+2121	-3159
9788	12679		CPHYHU.M	HU CPI HARMONIZED Y/Y		0.00%	-4359	-5972	-3332	-844	-130	-5411
12479	12686	4	ATXG.US	ADDENTAX GROUP CORP	XNAS	0.00%	-3088	+3814	-12256	-5110	+806	+5372
10768	12687	1	SGDDKK	SGD/DKK	Currency	+0.14%	+536	-16204	-1421	+4097	+4775	+3873
10406	12688		KRWTRY	KRW/TRY	Currency	+0.26%	+4098	-14148	-10189	-16456	-382	-524
40406	12689		IX_MV.US	ORIX CORP MARKET VALUE		0.00%	+6560	+10794	+20592	+22775	+33302	+34332
27759	12689	37	1472.N	UNIQA AKCJI M&Ś SPÓŁEK		0.00%	+9799	+16550	+11862	+18906	+13302	+20410
9692	12690	2	CADBTC	CAD/BTC	Currency	+0.74%	+3015	+3010	-3684	-6446	-1341	+559
7478	12692		ELIL.US	DIREXION	XNAS	0.00%	-4549	-10641	-20529	-14279	-1447	+135
7619	12693	1	6AQQ.DE	AMUNDI NASDAQ 100 SWAP ETF EUR ACC	XETR	0.00%	+4523	-2939	-3386	-4673	+4192	-16065
8327	12694		HKDNOK	HKD/NOK	Currency	+0.01%	+71	-19226	-4537	-2846	+460	-2771
9676	12694	1	83.HK	SINO LAND	XHKG	0.00%	+3766	+2261	-5552	-9195	-4963	-10021
16370	12695	1	NXTT.US	NEXT TECHNOLOGY HOLDING INC	XNAS	0.00%	-269	+6931	+13481	+14150	+4544	-4491
19411	12695	2	4103.N	VIENNA LIFE UFK BLACKROCK WORLD MINING FUND USD		0.00%	+7122	+11811	+11881	+11780	+5177	+6243
4118	12696		BFW1027.PL	BFW1027	XWAR	0.00%	-26451	-21661	-11606	-10328	-1624	-747
18345	12697	3	AHR.US	AMERICAN HEALTHCARE REIT INC	XNYS	0.00%	+6844	-11367	+846	+5113	+6353	+8268
7397	12697	1	AAVM.US	ALPHA ARCHITECT GLOBAL	XNAS	0.00%	-4378	-8532	-2819	+2051	-5655	-9526
9807	12697		HKDBTC	HKD/BTC	Currency	+0.73%	+2599	-11374	+1487	+793	-7249	+431
2675	12703	7	EMXC.UK	AMUNDI MSCI EMERGING EX CHINA ETF	XLON	0.00%	+20	-7727	-19947	-12413	-679	-11200
6743	12705	1	609.HK	TIANDE CHEMICAL	XHKG	0.00%	-2233	-3533	-5869	-5837	-7381	-2414
18002	12705		BSH_PE	BSH P/E		0.00%	+6763	+10298	+11158	+12268	+4588	+12592
27142	12709		AMPX-WS.US	AMPRIUS TECHNOLOGIES	XNYS	0.00%	+10053	+16995	+15074	+11152	+13141	+16862
21423	12709	1	ACONW.US	ACLARION	XNAS	0.00%	+7425	+14459	+17509	+17947	-2472	+12965

8751 - 8800 z 188373 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.