| sob, 6 gru 2025, 1:48 CET, NY 19:48, Londyn 0:48, Tokio 9:48, ^SPX +0.19% | Statystyka sesji: NYSE | piątek, 5 grudnia 2025, 22:03 CET |
| | | Statystyka rynku akcji | | Rosnące | Spadające | Bez zmian | Razem | | Liczba walorów | 1 595 (47.47%) | 1 660 (49.40%) | 105 (3.13%) | 3 360 |
|---|
| Wolumen | 1 596 248 526 | 2 386 841 392 | 53 797 286 | 4 036 887 204 |
|---|
| Obrót | 90 107 914 950 USD
77 381 053 140 EUR | 94 071 983 784 USD
80 785 236 016 EUR | 772 269 332 USD
663 193 841 EUR | 184 952 168 066 USD
158 829 482 997 EUR |
|---|
| Liczba transakcji | 6 126 295 | 7 282 586 | 134 405 | 13 543 286 |
|---|
| Roczne minima | | Walor | Kurs | Zmiana ▲ | Obrót (USD) | Transakcje | | S.US | SENTINELONE INC | 14.5200 22:00 | -14.44% | 458 171 883 | 97 471 | | WLYB.US | JOHN WILEY & SONS INC | 32.320 20:25 | -12.01% | 87 883 | 22 | | DOCS.US | DOXIMITY INC | 45.9300 22:00 | -10.49% | 250 991 323 | 27 746 | | CNMD.US | CONMED CORP | 40.0700 22:00 | -9.43% | 32 818 526 | 5 102 | | CNK.US | CINEMARK HOLDINGS INC | 21.950 22:00 | -8.01% | 157 347 598 | 34 102 | | WLY.US | JOHN WILEY & SONS INC | 32.4000 22:00 | -6.41% | 25 166 279 | 4 230 | | NGVC.US | NATURAL GROCERS BY VITAMIN COTTAGE | 25.0800 22:00 | -5.00% | 5 279 264 | 976 | | SKIL.US | SKILLSOFT CORP | 7.2500 22:00 | -4.61% | 1 214 585 | 625 | | TSE.US | TRINSEO PLC | 0.66630 22:00 | -4.45% | 656 625 | 2 334 | | MNTN.US | MNTN INC | 13.0500 22:00 | -3.26% | 5 977 506 | 1 927 | | BDN.US | BRANDYWINE REALTY TRUST | 3.1000 22:00 | -2.82% | 9 190 866 | 6 818 | | CLPR.US | CLIPPER REALTY INC | 3.3800 22:00 | -2.59% | 393 500 | 389 | | BHR_D.US | BRAEMAR HOTELS & RESORTS | 18.2600 21:58 | -2.56% | 792 674 | 238 | | SLG.US | SL GREEN REALTY CORP | 42.5900 22:02 | -2.52% | 171 471 251 | 20 363 | | CHH.US | CHOICE HOTELS INTERNATIONAL INC | 85.7600 22:00 | -2.39% | 65 719 560 | 3 779 | | ARE.US | ALEXANDRIA REAL ESTATE EQUITIES | 45.4800 22:00 | -2.38% | 171 401 356 | 17 045 | | NXRT.US | NEXPOINT RESIDENTIAL TRUST INC | 29.6500 22:00 | -2.37% | 4 260 147 | 685 | | AJG.US | ARTHUR J GALLAGHER & CO | 239.7100 22:00 | -2.32% | 309 880 488 | 12 990 | | SNOY.US | YIELDMAX SNOW | 12.9000 22:00 | -2.12% | 1 611 313 | 400 | | POST.US | POST HOLDINGS INC | 96.0000 22:00 | -1.90% | 53 762 769 | 3 238 | | ALH.US | ALLIANCE LAUNDRY HOLDINGS INC | 22.170 22:00 | -1.86% | 21 833 400 | 3 882 | | WTID.US | MICROSECTORS ENERGY 3X INVERSE LEVERAGED ETN | 10.29000 20:51 | -1.47% | 4 050 | 2 | | KNSL.US | KINSALE CAPITAL GROUP INC | 356.53000 22:00 | -1.31% | 58 326 392 | 2 043 | | JETD.US | MAX AIRLINES 3X INVERSE LEVERAGED ETN | 5.6540 22:00 | -1.19% | 48 786 | 24 | | VICI.US | VICI PROPERTIES INC | 27.7300 22:00 | -0.96% | 350 640 906 | 30 003 | | INVH.US | INVITATION HOMES INC | 27.1400 22:00 | -0.88% | 75 462 797 | 12 034 | | XLUI.US | THE UTILITIES SELECT SECTOR SPDR PREMIUM INCOME FUND | 24.4800 21:59 | -0.78% | 122 156 | 22 | | CARD.US | MAX AUTO INDUSTRY 3X INVERSE LEVERAGED ETN | 2.5845 21:55 | -0.60% | 66 505 | 47 | | ALEX.US | ALEXANDER & BALDWIN INC | 15.2200 22:00 | -0.59% | 5 302 388 | 1 376 | | RFIX.US | SIMPLIFY BOND BULL ETF | 39.3500 22:00 | -0.56% | 17 698 788 | 1 344 |
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |