| nie, 14 gru 2025, 8:51 CET, NY 2:51, Londyn 7:51, Tokio 16:51, ^SPX -1.07% | Statystyka sesji: NYSE | piątek, 12 grudnia 2025, 22:01 CET |
| | | Statystyka rynku akcji | | Rosnące | Spadające | Bez zmian | Razem | | Liczba walorów | 980 (29.05%) | 2 316 (68.66%) | 77 (2.29%) | 3 373 |
|---|
| Wolumen | 1 406 181 988 | 2 589 464 816 | 41 525 824 | 4 037 172 628 |
|---|
| Obrót | 80 454 865 094 USD
68 534 635 876 EUR | 125 457 541 289 USD
106 869 695 202 EUR | 448 275 292 USD
381 858 622 EUR | 206 360 681 675 USD
175 786 189 700 EUR |
|---|
| Liczba transakcji | 5 002 333 | 9 080 719 | 96 798 | 14 179 850 |
|---|
| Roczne minima | | Walor | Kurs ▲ | Zmiana | Obrót (USD) | Transakcje | | NINE.US | NINE ENERGY SERVICE INC | 0.3450 22:00 | -9.16% | 766 960 | 2 301 | | CURV.US | TORRID HOLDINGS INC | 1.0300 22:00 | -4.63% | 351 591 | 981 | | DULL.US | MICROSECTORS GOLD 3X INVERSE LEVERAGED ETN | 1.7100 22:00 | -1.72% | 900 637 | 385 | | NOTE.US | FISCALNOTE HOLDINGS INC | 1.7500 22:00 | -5.41% | 400 521 | 565 | | CARD.US | MAX AUTO INDUSTRY 3X INVERSE LEVERAGED ETN | 2.44060 21:57 | -0.25% | 48 008 | 62 | | BDN.US | BRANDYWINE REALTY TRUST | 3.0100 22:00 | 0.00% | 9 371 876 | 6 121 | | AUNA.US | AUNA SA | 4.5600 22:00 | -3.18% | 609 048 | 370 | | CCIF.US | CARLYLE CREDIT INCOME FUND | 4.6900 22:00 | -2.29% | 1 060 191 | 415 | | JETD.US | MAX AIRLINES 3X INVERSE LEVERAGED ETN | 5.0843 20:29 | -0.98% | 33 599 | 9 | | CODI.US | COMPASS DIVERSIFIED HOLDINGS | 5.1400 22:00 | -4.64% | 6 454 115 | 4 983 | | FLYD.US | MICROSECTORS TRAVEL 3X | 6.3800 22:00 | +0.79% | 11 350 | 10 | | IRE.US | TIDAL TRUST II | 7.1200 22:00 | -17.31% | 162 776 569 | 40 795 | | AGRO.US | ADECOAGRO SA | 7.1300 22:00 | -3.39% | 36 545 139 | 20 787 | | OPP.US | RIVERNORTH/DOUBLELINE STRATEGIC OPPORTUNITY FUND | 7.9100 22:00 | -0.50% | 1 852 656 | 540 | | TXO.US | TXO PARTNERS LP | 11.8000 22:00 | -0.92% | 2 410 243 | 646 | | TU.US | TELUS CORP | 12.8100 22:00 | +0.31% | 63 821 478 | 10 908 | | BML_H.US | BANK OF AMERICA CORP | 18.7500 22:00 | -0.69% | 1 769 053 | 307 | | BML_G.US | BANK OF AMERICA CORP | 18.7900 21:58 | -0.69% | 1 051 037 | 218 | | BAC_E.US | BANK OF AMERICA CORP | 19.4300 22:00 | -2.12% | 621 394 | 142 | | WBI.US | WATERBRIDGE INFRASTRUCTURE LLC | 20.9800 22:00 | -3.58% | 8 495 621 | 2 454 | | IBTA.US | IBOTTA INC | 21.4000 22:00 | -3.17% | 7 843 946 | 1 323 | | CBXJ.US | CALAMOS BITCOIN 90% PROTECTION STRATEGY ETF JANUARY | 23.4311 19:12 | -2.87% | 7 033 | 3 | | PLGI.US | PL GROWTH AND INCOME ETF | 25.12 21:27 | -0.57% | 254 124 | 7 | | SFTX.US | HORIZON INT MANAGED RISK ETF | 25.3660 21:51 | -1.08% | 826 473 | 21 | | IGME.US | BITWISE GME OPTION INCOME STRATEGY ETF | 27.1761 21:18 | -1.04% | 26 203 | 7 | | RBLY.US | YIELDMAX | 31.7829 21:58 | -5.65% | 139 704 | 24 | | SLTY.US | YIELDMAX ULTRA | 34.6200 21:59 | +1.29% | 859 279 | 105 | | GMEY.US | TIDAL TRUST II | 38.5151 21:55 | -4.00% | 45 612 | 9 | | RFIX.US | SIMPLIFY BOND BULL ETF | 38.7500 22:00 | -4.46% | 21 280 879 | 1 550 | | DOCS.US | DOXIMITY INC | 43.8500 22:00 | -0.63% | 84 775 126 | 10 584 |
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |