| nie, 8 mar 2026, 1:11 CET, NY 19:11, Londyn 0:11, Tokio 9:11, ^SPX -1.33% | Statystyka sesji: NYSE | piątek, 6 marca 2026, 22:04 CET |
| | | Statystyka rynku akcji | | Rosnące | Spadające | Bez zmian | Razem | | Liczba walorów | 694 (20.26%) | 2 676 (78.11%) | 56 (1.63%) | 3 426 |
|---|
| Wolumen | 1 285 360 408 | 3 165 792 851 | 39 527 554 | 4 490 680 813 |
|---|
| Obrót | 63 272 073 995 USD
54 516 223 361 EUR | 157 892 999 793 USD
136 043 115 080 EUR | 345 812 521 USD
297 957 558 EUR | 221 510 886 309 USD
190 857 295 999 EUR |
|---|
| Liczba transakcji | 4 707 719 | 12 015 082 | 53 771 | 16 776 572 |
|---|
| Roczne minima | | Walor ▼ | Kurs | Zmiana | Obrót (USD) | Transakcje | | ZVOL.US | VOLATILITY PREMIUM PLUS ETF | 9.08000 21:59 | -3.92% | 262 708 | 80 | | ZH.US | ZHIHU INC | 3.1000 22:00 | -0.64% | 577 550 | 935 | | YSS.US | YELLOWSTONE MIDCO HOLDINGS II, LLC | 21.40000 22:00 | -6.10% | 9 004 077 | 2 158 | | YMM.US | FULL TRUCK ALLIANCE CO LTD | 8.970 22:00 | +0.34% | 36 119 708 | 11 897 | | XLFI.US | STATE STREET FINANCIAL SELECT SECTOR SPDR PREMIUM INCOME ETF | 22.8905 21:18 | -1.33% | 80 711 | 24 | | XFLT.US | XAI OCTAGON FLOATING RATE ALTERNATIVE INCOME TRUST | 3.1200 22:00 | -5.45% | 4 416 599 | 2 846 | | WTID.US | MICROSECTORS ENERGY 3X INVERSE LEVERAGED ETN | 5.6100 21:58 | -0.38% | 379 239 | 173 | | WHR.US | WHIRLPOOL CORP | 58.7600 22:00 | -4.03% | 142 752 119 | 13 399 | | WDTE.US | DEFIANCE S&P 500 WEEKLY | 29.8300 21:46 | -1.19% | 412 380 | 81 | | VRTS.US | VIRTUS INVESTMENT PARTNERS INC | 134.0800 22:00 | -3.09% | 4 810 011 | 186 | | VLN.US | VALENS SEMICONDUCTOR LTD | 1.3500 22:00 | -3.57% | 907 193 | 1 341 | | UTZ.US | UTZ BRANDS INC | 8.5700 22:00 | -0.58% | 12 273 058 | 5 750 | | USNA.US | USANA HEALTH SCIENCES INC | 17.8300 22:00 | -2.03% | 1 707 718 | 433 | | USFE.US | FIRST EAGLE US EQUITY ETF | 34.4977 16:29 | -0.79% | 3 434 | 1 | | TIC.US | TIC SOLUTIONS INC | 8.8000 22:00 | -5.58% | 15 302 414 | 7 548 | | TGLS.US | TECNOGLASS INC | 41.6000 22:00 | -5.69% | 18 957 729 | 2 258 | | TFFI.US | TIDAL TRUST II | 19.6652 21:54 | -1.39% | 516 568 | 49 | | TFC_I.US | TRUIST FINANCIAL CORP | 19.2500 21:49 | -0.41% | 269 673 | 63 | | SST.US | SYSTEM1 INC | 3.0700 22:00 | -3.76% | 53 846 | 73 | | SMRF.US | ALPS ETF TRUST | 23.8309 16:43 | -3.84% | 39 565 | 4 | | SLQT.US | SELECTQUOTE INC | 0.75510 22:00 | -5.36% | 764 848 | 2 396 | | SF.US | STIFEL FINANCIAL CORP | 73.150 22:00 | -2.57% | 62 700 005 | 4 521 | | SDHC.US | SMITH DOUGLAS HOMES CORP | 14.0000 22:00 | -2.30% | 3 639 065 | 1 416 | | SASS.US | THE RBB FUND TRUST | 24.23 20:44 | -1.86% | 85 272 | 8 | | RPC.US | RIDGEPOST CAPITAL INC | 7.7100 22:00 | -3.26% | 9 657 627 | 3 256 | | RMRC.US | EXCHANGE LISTED FUNDS TRUST | 24.5770 19:51 | -0.86% | 27 004 | 2 | | RMAX.US | RE/MAX HOLDINGS INC | 6.0700 22:00 | -2.41% | 1 436 569 | 1 030 | | RDTE.US | ROUNDHILL RUSSELL | 28.0300 22:00 | -2.13% | 2 846 881 | 354 | | RAAY.US | ADVISOR MANAGED PORTFOLIOS | 99.6843 20:02 | -0.50% | 2 490 260 | 2 | | QUSA.US | VISTASHARES TARGET 15 | 17.7900 21:30 | -1.17% | 177 693 | 42 |
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2026 Stooq |
| |