| czw, 15 maj 2025, 2:10 CEST, NY 20:10, Londyn 1:10, Tokio 9:10, ^SPX +0.10% | Statystyka sesji: NYSE | środa, 14 maja 2025, 22:02 CEST |
| | | Statystyka rynku akcji | | Rosnące | Spadające | Bez zmian | Razem | | Liczba walorów | 1 060 (33.22%) | 2 050 (64.24%) | 81 (2.54%) | 3 191 |
|---|
| Wolumen | 1 714 190 844 | 2 182 795 625 | 144 759 743 | 4 041 746 212 |
|---|
| Obrót | 67 060 534 186 USD
59 993 320 975 EUR | 103 459 516 110 USD
92 556 375 121 EUR | 1 139 714 571 USD
1 019 605 091 EUR | 171 659 764 867 USD
153 569 301 187 EUR |
|---|
| Liczba transakcji | 4 905 072 | 7 242 885 | 207 742 | 12 355 699 |
|---|
| Roczne minima | | Walor ▼ | Kurs | Zmiana | Obrót (USD) | Transakcje | | UNH.US | UNITEDHEALTH GROUP INC | 308.0100 22:00 | -1.08% | 7 195 124 725 | 122 823 | | TXO.US | TXO PARTNERS LP | 15.3000 22:00 | -13.46% | 40 204 365 | 10 031 | | TLYS.US | TILLY'S INC | 0.6852 22:00 | -23.62% | 1 051 642 | 2 473 | | TLTP.US | AMPLIFY BLOOMBERG US TREASURY 12% PREMIUM INCOME ETF | 22.4200 21:01 | -0.66% | 48 178 | 21 | | TCPB.US | THRIVENT CORE PLUS BOND ETF | 49.9684 20:17 | -0.09% | 319 901 | 4 | | TBB.US | AT&T | 22.1000 22:00 | -0.76% | 1 479 851 | 305 | | SUP.US | SUPERIOR INDUSTRIES INTERNATIONAL | 0.4670 22:00 | -25.09% | 2 514 828 | 4 874 | | SCE_G.US | SCE TRUST II | 16.3400 22:00 | -1.68% | 265 967 | 104 | | RFIX.US | SIMPLIFY BOND BULL ETF | 47.2000 22:00 | -1.69% | 2 049 973 | 75 | | PSA_P.US | PUBLIC STORAGE | 16.0100 21:58 | -0.93% | 782 157 | 157 | | OGN.US | ORGANON & CO | 8.0400 22:00 | -4.74% | 43 975 398 | 20 701 | | MRK.US | MERCK & CO INC | 73.4700 22:00 | -4.12% | 1 165 175 128 | 72 296 | | LTTI.US | FT VEST 20+Y TREASURY & TARGET INCOME ETF | 19.1850 20:38 | -0.53% | 47 471 | 10 | | LDDR.US | LIFEX 2035 TERM INCOME ETF | 86.2600 21:51 | -0.14% | 2 995 227 | 63 | | JPM_K.US | JPMORGAN CHASE & CO | 18.70000 22:00 | -1.27% | 3 925 125 | 637 | | JELD.US | JELD-WEN HOLDING INC | 3.9400 22:00 | -11.26% | 6 999 088 | 5 320 | | ILS.US | BROOKMONT CATASTROPHIC BOND ETF | 20.0254 21:44 | +0.15% | 193 769 | 29 | | HR.US | HEALTHCARE REALTY TRUST INC | 14.550 22:00 | -1.09% | 33 933 180 | 7 914 | | GMRE.US | GLOBAL MEDICAL REIT INC | 6.7000 22:00 | -1.33% | 2 878 349 | 1 487 | | GIS.US | GENERAL MILLS INC | 53.260 22:00 | -0.95% | 162 302 292 | 19 730 | | FLYD.US | MICROSECTORS TRAVEL 3X | 10.1847 21:52 | +2.30% | 52 822 | 17 | | FLO.US | FLOWERS FOODS INC | 16.8700 22:00 | -2.71% | 39 955 553 | 12 887 | | FIAT.US | YIELDMAX | 5.3100 22:00 | -2.93% | 2 882 036 | 1 288 | | DOC.US | HEALTHPEAK PROPERTIES INC | 16.9700 22:00 | -1.62% | 88 216 747 | 21 886 | | DIPS.US | YIELDMAX SHORT NVDA OPTION | 9.05000 22:00 | -4.64% | 454 694 | 208 | | DAVA.US | ENDAVA PLC | 15.6400 22:00 | -26.95% | 88 146 479 | 20 728 | | CRSH.US | YIELDMAX SHORT TSLA OPTION | 5.0200 22:00 | -3.09% | 4 748 552 | 1 719 | | CARD.US | MAX AUTO INDUSTRY 3X INVERSE LEVERAGED ETN | 4.1200 22:00 | -3.29% | 78 595 | 101 | | CAG.US | CONAGRA BRANDS INC | 22.4500 22:00 | -1.66% | 112 843 576 | 18 548 | | BGS.US | B&G FOODS INC | 4.260 22:00 | -0.93% | 18 389 869 | 12 505 |
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |