| pią, 12 gru 2025, 4:16 CET, NY 22:16, Londyn 3:16, Tokio 12:16, ^SPX +0.21% | Statystyka sesji: NYSE | czwartek, 11 grudnia 2025, 22:04 CET |
| | | Statystyka rynku akcji | | Rosnące | Spadające | Bez zmian | Razem | | Liczba walorów | 2 165 (64.65%) | 1 105 (32.99%) | 79 (2.36%) | 3 349 |
|---|
| Wolumen | 2 715 179 170 | 1 290 072 089 | 83 110 510 | 4 088 361 769 |
|---|
| Obrót | 142 426 108 662 USD
121 320 058 146 EUR | 70 301 431 914 USD
59 883 499 505 EUR | 2 400 061 056 USD
2 044 397 264 EUR | 215 127 601 632 USD
183 247 954 915 EUR |
|---|
| Liczba transakcji | 9 646 693 | 4 836 441 | 200 891 | 14 684 025 |
|---|
| Roczne maksima | | Walor | Kurs | Zmiana | Obrót (USD) | Transakcje ▼ | | PL.US | PLANET LABS PBC | 17.4700 22:00 | +35.01% | 788 028 515 | 159 731 | | NXDR.US | NEXTDOOR HOLDINGS INC | 2.7700 22:00 | +9.49% | 192 186 321 | 108 353 | | HL.US | HECLA MINING CO | 19.3500 22:00 | +12.57% | 560 480 587 | 88 821 | | LUV.US | SOUTHWEST AIRLINES CO | 40.7400 22:00 | +2.28% | 799 912 838 | 68 051 | | WFC.US | WELLS FARGO & CO | 92.5900 22:00 | +2.10% | 1 022 142 380 | 55 239 | | AG.US | FIRST MAJESTIC SILVER CORP | 16.8100 22:00 | +7.14% | 428 159 509 | 53 604 | | B.US | BARRICK MINING CORP | 43.150 22:00 | +3.33% | 570 446 725 | 53 018 | | WRBY.US | WARBY PARKER INC | 30.2300 22:00 | +2.23% | 322 087 840 | 51 872 | | NEM.US | NEWMONT CORP | 99.4200 22:00 | +5.32% | 842 349 784 | 38 192 | | U.US | UNITY SOFTWARE INC | 49.2300 22:00 | +0.51% | 392 160 295 | 36 684 | | TEVA.US | TEVA PHARMACEUTICAL INDUSTRIES | 30.1800 22:00 | +1.28% | 254 436 619 | 33 342 | | GM.US | GENERAL MOTORS CO | 80.8500 22:00 | +0.06% | 622 399 449 | 33 207 | | CRH.US | CRH PLC | 126.9900 22:00 | +1.48% | 624 636 339 | 33 008 | | TFC.US | TRUIST FINANCIAL CORP | 49.7000 22:00 | +0.28% | 344 315 963 | 32 415 | | DAL.US | DELTA AIR LINES INC | 70.5600 22:00 | +0.90% | 456 420 177 | 32 144 | | C.US | CITIGROUP INC | 111.7400 22:01 | +0.59% | 797 509 075 | 32 062 | | AA.US | ALCOA CORP | 47.2400 22:00 | +5.82% | 331 110 836 | 30 590 | | KEY.US | KEYCORP | 20.690 22:00 | +0.83% | 260 364 119 | 30 030 | | GLW.US | CORNING INC | 95.9700 22:00 | +1.88% | 592 684 925 | 29 825 | | CVNA.US | CARVANA CO | 472.7300 22:00 | +1.08% | 1 279 330 924 | 29 638 | | PAAS.US | PAN AMERICAN SILVER CORP | 50.3500 22:00 | +3.47% | 321 064 842 | 29 403 | | KGC.US | KINROSS GOLD CORP | 28.5500 22:00 | +4.73% | 192 797 493 | 29 273 | | M.US | MACY'S INC | 24.0000 22:00 | +3.18% | 163 346 285 | 29 072 | | USB.US | US BANCORP | 53.5800 22:00 | +0.04% | 399 582 816 | 28 976 | | RF.US | REGIONS FINANCIAL CORP | 27.8400 22:00 | +1.68% | 281 094 916 | 28 831 | | CIEN.US | CIENA CORP | 242.3700 22:00 | +9.25% | 1 268 631 032 | 27 585 | | CFG.US | CITIZENS FINANCIAL GROUP INC | 58.350 22:00 | -0.19% | 331 752 002 | 27 475 | | JNJ.US | JOHNSON & JOHNSON | 210.0100 22:00 | +1.68% | 1 178 520 831 | 24 537 | | AEO.US | AMERICAN EAGLE OUTFITTERS INC | 25.0700 22:00 | +3.77% | 128 603 011 | 23 139 | | GS.US | GOLDMAN SACHS GROUP INC | 911.0300 22:00 | +2.45% | 1 759 716 126 | 19 458 |
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |