| sob, 6 gru 2025, 2:11 CET, NY 20:11, Londyn 1:11, Tokio 10:11, ^SPX +0.19% | Statystyka sesji: NYSE | piątek, 5 grudnia 2025, 22:03 CET |
| | | Statystyka rynku akcji | | Rosnące | Spadające | Bez zmian | Razem | | Liczba walorów | 1 595 (47.47%) | 1 660 (49.40%) | 105 (3.13%) | 3 360 |
|---|
| Wolumen | 1 596 248 526 | 2 386 841 392 | 53 797 286 | 4 036 887 204 |
|---|
| Obrót | 90 107 914 950 USD
77 381 053 140 EUR | 94 071 983 784 USD
80 785 236 016 EUR | 772 269 332 USD
663 193 841 EUR | 184 952 168 066 USD
158 829 482 997 EUR |
|---|
| Liczba transakcji | 6 126 295 | 7 282 586 | 134 405 | 13 543 286 |
|---|
| Roczne maksima | | Walor | Kurs | Zmiana | Obrót (USD) ▼ | Transakcje | | WMT.US | WALMART INC | 115.1100 22:00 | +0.24% | 1 768 673 659 | 77 907 | | BAC.US | BANK OF AMERICA CORP | 53.9500 22:00 | -0.39% | 1 418 553 070 | 83 132 | | GS.US | GOLDMAN SACHS GROUP INC | 854.5600 22:00 | +2.00% | 1 346 123 441 | 18 923 | | C.US | CITIGROUP INC | 108.8800 22:00 | +1.01% | 1 145 035 569 | 45 289 | | DG.US | DOLLAR GENERAL CORP | 132.3700 22:01 | +5.65% | 1 095 568 688 | 45 086 | | CAT.US | CATERPILLAR INC | 603.1700 22:00 | +0.67% | 865 548 275 | 13 856 | | WFC.US | WELLS FARGO & CO | 89.830 22:00 | -0.42% | 739 984 156 | 37 536 | | KEY.US | KEYCORP | 19.2600 22:00 | +0.78% | 728 982 961 | 53 306 | | DBRG.US | DIGITALBRIDGE GROUP INC | 14.120 22:00 | +45.27% | 681 707 176 | 172 421 | | PATH.US | UIPATH INC | 18.6700 22:00 | +1.03% | 679 549 417 | 120 411 | | COF.US | CAPITAL ONE FINANCIAL CORP | 230.6800 22:00 | +0.42% | 588 848 784 | 12 764 | | COHR.US | COHERENT CORP | 181.7900 22:00 | +2.50% | 587 864 563 | 19 961 | | MS.US | MORGAN STANLEY | 176.5100 22:00 | +0.93% | 514 489 234 | 15 539 | | GM.US | GENERAL MOTORS CO | 76.0500 22:00 | +1.01% | 486 875 643 | 31 464 | | LUV.US | SOUTHWEST AIRLINES CO | 37.8500 22:00 | +5.70% | 439 381 943 | 53 623 | | VSCO.US | VICTORIA'S SECRET & CO | 49.0500 22:00 | +17.99% | 419 407 479 | 39 210 | | EQT.US | EQT CORP | 60.68000 22:00 | +1.02% | 379 379 213 | 32 526 | | PH.US | PARKER-HANNIFIN CORP | 880.0000 22:00 | +0.73% | 320 655 815 | 4 826 | | EL.US | ESTEE LAUDER COS INC | 105.130 22:00 | +1.26% | 250 555 684 | 12 659 | | IVZ.US | INVESCO LTD | 26.2400 22:00 | +4.09% | 220 357 253 | 46 655 | | QSR.US | RESTAURANT BRANDS INTERNATIONAL | 73.540 22:00 | +2.24% | 193 222 980 | 11 644 | | CFG.US | CITIZENS FINANCIAL GROUP INC | 55.460 22:00 | -0.75% | 188 046 424 | 17 109 | | BK.US | BANK OF NEW YORK MELLON CORP | 114.0200 22:00 | +0.06% | 184 939 699 | 7 181 | | TEVA.US | TEVA PHARMACEUTICAL INDUSTRIES | 28.460 22:00 | +0.18% | 177 557 482 | 24 819 | | EW.US | EDWARDS LIFESCIENCES CORP | 86.190 22:00 | +0.48% | 169 736 420 | 11 060 | | STT.US | STATE STREET CORP | 123.6100 22:00 | +1.43% | 162 141 509 | 7 057 | | EXPD.US | EXPEDITORS INT OF WASHINGTON | 151.4700 22:00 | +0.64% | 158 976 888 | 4 540 | | BHP.US | BHP GROUP LTD | 58.8500 22:00 | -0.20% | 150 219 857 | 13 783 | | AER.US | AERCAP HOLDINGS NV | 139.990 22:00 | +0.05% | 143 274 126 | 6 228 | | KEYS.US | KEYSIGHT TECHNOLOGIES INC | 210.4900 22:00 | +0.68% | 128 649 629 | 3 200 |
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |