| sob, 6 gru 2025, 0:54 CET, NY 18:54, Londyn 23:54, Tokio 8:54, ^SPX +0.19% | Statystyka sesji: NYSE | piątek, 5 grudnia 2025, 22:03 CET |
| | | Statystyka rynku akcji | | Rosnące | Spadające | Bez zmian | Razem | | Liczba walorów | 1 595 (47.47%) | 1 660 (49.40%) | 105 (3.13%) | 3 360 |
|---|
| Wolumen | 1 596 248 526 | 2 386 841 392 | 53 797 286 | 4 036 887 204 |
|---|
| Obrót | 90 107 914 950 USD
77 381 053 140 EUR | 94 071 983 784 USD
80 785 236 016 EUR | 772 269 332 USD
663 193 841 EUR | 184 952 168 066 USD
158 829 482 997 EUR |
|---|
| Liczba transakcji | 6 126 295 | 7 282 586 | 134 405 | 13 543 286 |
|---|
| Roczne maksima | | Walor | Kurs | Zmiana ▲ | Obrót (USD) | Transakcje | | UGP.US | ULTRAPAR PARTICIPACOES SA | 3.9900 22:00 | -8.49% | 12 026 152 | 7 327 | | AXIA.US | AXIA ENERGIA | 11.5400 22:00 | -7.53% | 55 656 835 | 17 249 | | SBS.US | CIA DE SANEAMENTO BASICO | 25.0600 22:00 | -6.77% | 62 053 668 | 14 582 | | BSAC.US | BANCO SANTANDER CHILE | 29.7200 22:00 | -4.07% | 6 452 742 | 1 247 | | BCH.US | BANCO DE CHILE | 37.1000 22:00 | -3.69% | 9 701 147 | 1 429 | | SA.US | SEABRIDGE GOLD INC | 29.9400 22:00 | -2.35% | 36 307 159 | 6 155 | | BPH.US | BP ADRHEDGED | 57.7197 15:52 | -2.14% | 16 311 | 2 | | TBBB.US | BBB FOODS INC | 32.7300 22:00 | -1.86% | 12 017 974 | 1 507 | | LTM.US | LATAM AIRLINES GROUP SA | 50.8300 22:00 | -1.49% | 31 324 803 | 2 556 | | CX.US | CEMEX SAB DE CV | 10.830 22:00 | -1.37% | 28 600 202 | 6 623 | | OIS.US | OIL STATES INTERNATIONAL INC | 6.8000 22:00 | -1.02% | 2 698 628 | 1 547 | | CFG.US | CITIZENS FINANCIAL GROUP INC | 55.460 22:00 | -0.75% | 188 046 424 | 17 109 | | CGAU.US | CENTERRA GOLD INC | 13.2100 22:00 | -0.68% | 6 238 347 | 2 835 | | SAN.US | BANCO SANTANDER SA | 10.9700 22:00 | -0.63% | 25 795 358 | 5 573 | | EGO.US | ELDORADO GOLD CORP | 31.1000 22:00 | -0.61% | 39 844 151 | 5 851 | | ENVA.US | ENOVA INTERNATIONAL INC | 135.3800 22:00 | -0.57% | 16 909 510 | 478 | | TX.US | TERNIUM SA | 38.4300 22:00 | -0.44% | 5 125 176 | 679 | | WFC.US | WELLS FARGO & CO | 89.830 22:00 | -0.42% | 739 984 156 | 37 536 | | RSSL.US | GLOBAL X RUSSELL 2000 ETF | | | | | | BAC.US | BANK OF AMERICA CORP | 53.9500 22:00 | -0.39% | 1 418 553 070 | 83 132 | | NGS.US | NATURAL GAS SERVICES GROUP INC | 32.1800 22:00 | -0.34% | 1 119 059 | 192 | | TNGY.US | TORTOISE ENERGY FUND | 9.4000 21:48 | -0.32% | 593 298 | 182 | | AVBC.US | AVIDIA BANCORP INC | 16.6400 22:00 | -0.30% | 541 526 | 207 | | EQIN.US | COLUMBIA US EQUITY INCOME ETF | 47.2500 22:00 | -0.25% | 365 089 | 30 | | FSCC.US | FEDERATED | 30.5800 21:55 | -0.21% | 724 161 | 74 | | BHP.US | BHP GROUP LTD | 58.8500 22:00 | -0.20% | 150 219 857 | 13 783 | | USNG.US | AMPLIFY SAMSUNG US NATURAL | 28.7854 18:35 | -0.17% | 33 329 | 6 | | CPRY.US | CALAMOS RUSSELL 2000 STRUCTURED ALT PROTECTION ETF JANUARY | 26.6300 21:49 | -0.17% | 63 193 | 12 | | CMA.US | COMERICA INC | 84.1200 22:00 | -0.14% | 80 333 927 | 6 813 | | GNT.US | GAMCO NATURAL RESOURCES | 7.2800 22:00 | -0.14% | 963 023 | 334 |
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |