| pią, 7 lis 2025, 10:41 CET, NY 4:41, Londyn 9:41, Tokio 18:41, WIG20 -0.23% | Statystyka sesji: NYSE | czwartek, 6 listopada 2025, 22:05 CET |
| | | Statystyka rynku akcji | | Rosnące | Spadające | Bez zmian | Razem | | Liczba walorów | 1 107 (33.03%) | 2 182 (65.10%) | 63 (1.87%) | 3 352 |
|---|
| Wolumen | 1 860 374 660 | 2 749 956 303 | 19 444 626 | 4 629 775 589 |
|---|
| Obrót | 73 405 043 604 USD
63 573 414 978 EUR | 106 455 342 294 USD
92 197 066 032 EUR | 253 456 079 USD
219 509 011 EUR | 180 113 841 977 USD
155 989 990 020 EUR |
|---|
| Liczba transakcji | 6 380 964 | 10 717 013 | 69 306 | 17 167 283 |
|---|
| Roczne maksima | | Walor | Kurs | Zmiana | Obrót (USD) | Transakcje | | BWA.US | BORGWARNER INC | 45.0100 22:00 | +0.29% | 63 470 476 | 9 829 | | VTMX.US | INMOBILIARIA VESTA SAB DE CV | 30.5500 21:59 | +0.56% | 1 018 463 | 297 | | DOCN.US | DIGITALOCEAN HOLDINGS INC | 47.0800 22:00 | +2.77% | 161 118 117 | 20 892 | | DK.US | DELEK US HOLDINGS INC | 39.2100 22:00 | +1.34% | 56 815 821 | 8 903 | | DHT.US | DHT HOLDINGS INC | 13.2300 22:00 | 0.00% | 29 536 625 | 9 868 | | DCI.US | DONALDSON CO INC | 85.9200 22:00 | -0.66% | 27 116 627 | 2 086 | | DBD.US | DIEBOLD NIXDORF INC | 65.6000 22:00 | +3.73% | 10 411 155 | 1 238 | | COR.US | CENCORA INC | 360.2400 22:00 | +1.76% | 369 306 161 | 14 396 | | COLO.US | GLOBAL X MSCI COLOMBIA ETF | 36.6700 22:00 | +1.61% | 2 785 860 | 300 | | COHR.US | COHERENT CORP | 159.3000 22:00 | +18.32% | 1 037 133 927 | 41 438 | | CMI.US | CUMMINS INC | 462.8000 22:02 | +5.38% | 554 326 844 | 14 148 | | CM.US | CANADIAN | 84.1200 22:00 | +0.92% | 29 331 398 | 2 918 | | CIG.US | CIA ENERGETICA DE MINAS GERAIS | 2.1800 22:00 | 0.00% | 9 423 507 | 7 001 | | CIEN.US | CIENA CORP | 201.4600 22:00 | +2.89% | 287 685 476 | 11 004 | | CIB.US | GRUPO CIBEST SA | 60.2700 22:00 | +1.93% | 18 172 839 | 2 179 | | CIA.US | CITIZENS INC/TX | 5.7500 22:00 | -5.12% | 455 412 | 335 | | AER.US | AERCAP HOLDINGS NV | 132.2500 22:00 | -1.03% | 124 649 617 | 6 458 | | BW.US | BABCOCK & WILCOX ENTERPRISES | 5.1500 22:00 | +7.29% | 39 007 564 | 22 379 | | BSBR.US | BANCO SANTANDER BRASIL SA | 6.01000 22:00 | -0.83% | 3 391 801 | 2 363 | | BKH.US | BLACK HILLS CORP | 67.7500 22:00 | +4.63% | 70 707 648 | 6 943 | | BCS.US | BARCLAYS PLC | 21.5900 22:00 | +1.55% | 90 103 754 | 11 008 | | BCH.US | BANCO DE CHILE | 35.970 22:00 | +0.56% | 4 084 742 | 637 | | BBVA.US | BANCO BILBAO VIZCAYA ARGENTARIA | 20.6800 22:00 | +1.08% | 25 636 797 | 5 535 | | BBU.US | BROOKFIELD BUSINESS PARTNERS LP | 33.8500 22:00 | -2.48% | 1 992 408 | 463 | | AXP.US | AMERICAN EXPRESS CO | 365.7300 22:05 | -0.02% | 603 065 416 | 18 975 | | AVAL.US | GRUPO AVAL ACCIONES Y VALORES | 4.3000 21:55 | +2.14% | 347 880 | 251 | | ATO.US | ATMOS ENERGY CORP | 175.4800 22:03 | +1.67% | 177 326 658 | 4 879 | | AORT.US | ARTIVION INC | 47.5000 22:00 | +2.13% | 14 855 889 | 2 330 | | AMG.US | AFFILIATED MANAGERS GROUP INC | 258.7900 22:00 | +0.80% | 35 068 470 | 840 | | AII.US | AMERICAN INTEGRITY INSURANCE GROUP | 24.8300 22:00 | +1.14% | 703 118 | 211 |
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |