| pon, 19 sty 2026, 3:57 CET, NY 21:57, Londyn 2:57, Tokio 11:57, ^SPX -0.06% | Statystyka sesji: NYSE | piątek, 16 stycznia 2026, 22:02 CET |
| | | Statystyka rynku akcji | | Rosnące | Spadające | Bez zmian | Razem | | Liczba walorów | 1 507 (44.36%) | 1 765 (51.96%) | 125 (3.68%) | 3 397 |
|---|
| Wolumen | 1 968 170 483 | 2 224 091 485 | 70 458 796 | 4 262 720 764 |
|---|
| Obrót | 109 093 600 732 USD
94 051 072 238 EUR | 108 153 491 144 USD
93 240 591 017 EUR | 834 525 645 USD
719 455 873 EUR | 218 081 617 521 USD
188 011 119 128 EUR |
|---|
| Liczba transakcji | 7 008 522 | 7 356 364 | 128 759 | 14 493 645 |
|---|
| Roczne maksima | | Walor ▼ | Kurs | Zmiana | Obrót (USD) | Transakcje | | ZSEP.US | INNOVATOR EQUITY DEFINED PROTECTION ETF 1 YR SEPTEMBER | 26.8600 22:00 | +0.04% | 101 783 | 25 | | YLDW.US | WESTWOOD ENHANCED INCOME OPPORTUNITY ETF | 25.5342 21:25 | +0.18% | 507 185 | 96 | | YETI.US | YETI HOLDINGS INC | 50.7700 22:00 | +2.90% | 55 271 786 | 5 156 | | XPO.US | XPO INC | 150.4100 22:00 | -2.60% | 118 754 155 | 4 237 | | XMAY.US | FT VEST US EQUITY ENHANCE & MODERATE BUFFER ETF MAY | 35.0088 21:12 | +0.05% | 407 701 | 26 | | XLII.US | STATE STREET INDUSTRIAL SELECT SECTOR SPDR PREMIUM INCOME ETF | 25.5400 20:52 | +0.35% | 117 489 | 32 | | WTS.US | WATTS WATER TECHNOLOGIES INC | 297.2900 22:00 | +0.17% | 27 463 537 | 866 | | WT.US | WISDOMTREE INC | 15.1600 22:00 | +6.61% | 70 111 996 | 18 320 | | WS.US | WORTHINGTON STEEL INC | 40.0600 22:00 | +3.38% | 21 309 972 | 2 744 | | WPM.US | WHEATON PRECIOUS METALS CORP | 135.3500 22:00 | -0.11% | 234 691 723 | 10 656 | | WPC.US | WP CAREY INC | 70.2600 22:00 | +1.94% | 88 467 714 | 4 876 | | WMS.US | ADVANCED DRAINAGE SYSTEMS INC | 159.3000 22:00 | +0.01% | 164 291 139 | 2 706 | | WCC.US | WESCO INTERNATIONAL INC | 281.6300 22:00 | -0.80% | 85 331 587 | 1 705 | | VVX.US | V2X INC | 67.9800 22:00 | +1.04% | 14 162 017 | 1 045 | | VPG.US | VISHAY PRECISION GROUP INC | 43.61000 22:00 | -0.21% | 3 390 056 | 452 | | VMI.US | VALMONT INDUSTRIES INC | 443.58000 22:00 | +0.81% | 32 108 058 | 790 | | UX.US | ROUNDHILL URANIUM ETF | 32.8044 21:38 | -0.91% | 123 604 | 21 | | USNG.US | AMPLIFY SAMSUNG US NATURAL | 29.4757 20:19 | +1.54% | 77 711 | 7 | | USFD.US | US FOODS HOLDING CORP | 85.710 22:00 | +0.62% | 116 734 749 | 8 149 | | UMC.US | UNITED MICROELECTRONICS CORP | 9.3000 22:00 | +6.04% | 99 991 543 | 22 043 | | TTI.US | TETRA TECHNOLOGIES INC | 11.5700 22:00 | -0.43% | 20 587 087 | 7 025 | | TTC.US | TORO CO | 89.5700 22:00 | 0.00% | 56 620 420 | 2 225 | | TSSD.US | TRUTH SOCIAL FUNDS | 26.9303 21:56 | +0.31% | 485 950 | 80 | | TSRS.US | TRUTH SOCIAL FUNDS | 26.0509 21:55 | +1.02% | 78 485 | 21 | | TSNF.US | TRUTH SOCIAL FUNDS | 27.6700 22:00 | +0.99% | 990 033 | 101 | | TSES.US | TRUTH SOCIAL FUNDS | 26.3764 21:57 | +0.63% | 404 040 | 75 | | TPC.US | TUTOR PERINI CORP | 75.0900 22:00 | -0.11% | 28 520 213 | 1 417 | | TPB.US | TURNING POINT BRANDS INC | 118.9500 22:00 | +0.80% | 14 243 698 | 682 | | TOL.US | TOLL BROTHERS INC | 146.6800 22:00 | -1.58% | 96 831 956 | 2 929 | | TLCI.US | TOUCHSTONE INT EQUITY ETF | 26.9282 21:54 | +0.53% | 162 290 | 29 |
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2026 Stooq |
| |