| nie, 20 kwi 2025, 1:17 CEST, NY 19:17, Londyn 0:17, Tokio 8:17, ^SPX +0.13% | Statystyka sesji: NYSE | czwartek, 17 kwietnia 2025, 22:03 CEST |
| | | Statystyka rynku akcji | | Rosnące | Spadające | Bez zmian | Razem | | Liczba walorów | 2 349 (73.36%) | 789 (24.64%) | 64 (2.00%) | 3 202 |
|---|
| Wolumen | 2 692 033 605 | 820 753 792 | 44 398 101 | 3 557 185 498 |
|---|
| Obrót | 106 288 070 159 USD
93 490 197 081 EUR | 42 456 448 498 USD
37 344 376 763 EUR | 443 735 451 USD
390 306 407 EUR | 149 188 254 108 USD
131 224 880 251 EUR |
|---|
| Liczba transakcji | 8 310 801 | 2 756 812 | 87 437 | 11 155 050 |
|---|
| Najbardziej aktywne - Obrót | | Walor | Kurs | Zmiana | Obrót (USD) | Transakcje | | UNH.US | UNITEDHEALTH GROUP INC | 454.1100 22:00 | -22.38% | 6 961 002 901 | 78 953 | | LLY.US | ELI LILLY & CO | 839.9600 22:00 | +14.30% | 4 179 438 670 | 28 116 | | TSM.US | TAIWAN SEMICONDUCTOR MANUFACTURING | 151.8250 22:00 | +0.10% | 2 065 756 696 | 77 251 | | BRK-B.US | BERKSHIRE HATHAWAY INC | 518.2100 22:02 | +0.34% | 1 382 410 814 | 8 671 | | JPM.US | JPMORGAN CHASE & CO | 231.9600 22:00 | +1.02% | 1 346 580 324 | 30 841 | | BAC.US | BANK OF AMERICA CORP | 37.4250 22:00 | +0.25% | 1 346 109 841 | 114 780 | | WMT.US | WALMART INC | 93.2350 22:00 | +2.24% | 1 296 161 167 | 54 292 | | XOM.US | EXXON MOBIL CORP | 106.9200 22:00 | +2.62% | 1 210 226 874 | 48 969 | | BABA.US | ALIBABA GROUP HOLDING LTD | 108.9050 22:00 | +2.02% | 1 136 253 078 | 58 502 | | V.US | VISA INC | 329.6100 22:00 | -0.52% | 1 090 225 107 | 16 230 | | JNJ.US | JOHNSON & JOHNSON | 157.4700 22:00 | +2.31% | 1 063 720 375 | 34 722 | | F.US | FORD MOTOR CO | 9.6300 22:00 | +2.45% | 1 045 852 014 | 80 525 | | KO.US | COCA-COLA CO | 72.9900 22:00 | +1.83% | 1 043 607 732 | 47 283 | | UBER.US | UBER TECHNOLOGIES INC | 75.2400 22:00 | +2.98% | 1 008 683 663 | 63 968 | | SCHW.US | CHARLES SCHWAB CORP | 76.1500 22:00 | +0.59% | 963 181 917 | 63 450 | | ABBV.US | ABBVIE INC | 173.0000 22:00 | +0.77% | 957 296 254 | 21 486 | | MRK.US | MERCK & CO INC | 78.0000 22:00 | +2.01% | 956 737 719 | 43 942 | | ABT.US | ABBOTT LABORATORIES | 130.9800 22:00 | +0.99% | 939 713 912 | 30 496 | | PFE.US | PFIZER INC | 22.1450 22:00 | +0.48% | 915 161 660 | 73 845 | | MA.US | MASTERCARD INC | 517.3300 22:00 | +0.76% | 911 454 735 | 9 214 | | BA.US | BOEING CO | 161.9000 22:00 | +3.47% | 888 693 432 | 26 312 | | NVO.US | NOVO NORDISK A/S | 58.0800 22:00 | -7.63% | 844 665 464 | 73 758 | | WFC.US | WELLS FARGO & CO | 64.7100 22:00 | +1.14% | 844 198 429 | 61 402 | | GPN.US | GLOBAL PAYMENTS INC | 69.4600 22:00 | -17.43% | 825 394 021 | 60 008 | | ELV.US | ELEVANCE HEALTH INC | 424.5300 22:00 | -2.42% | 802 764 853 | 11 309 | | Najbardziej aktywne - Transakcje | | Walor | Kurs | Zmiana | Obrót (USD) | Transakcje | | BAC.US | BANK OF AMERICA CORP | 37.4250 22:00 | +0.25% | 1 346 109 841 | 114 780 | | F.US | FORD MOTOR CO | 9.6300 22:00 | +2.45% | 1 045 852 014 | 80 525 | | UNH.US | UNITEDHEALTH GROUP INC | 454.1100 22:00 | -22.38% | 6 961 002 901 | 78 953 | | TSM.US | TAIWAN SEMICONDUCTOR MANUFACTURING | 151.8250 22:00 | +0.10% | 2 065 756 696 | 77 251 | | PFE.US | PFIZER INC | 22.1450 22:00 | +0.48% | 915 161 660 | 73 845 | | NVO.US | NOVO NORDISK A/S | 58.0800 22:00 | -7.63% | 844 665 464 | 73 758 | | UBER.US | UBER TECHNOLOGIES INC | 75.2400 22:00 | +2.98% | 1 008 683 663 | 63 968 | | SCHW.US | CHARLES SCHWAB CORP | 76.1500 22:00 | +0.59% | 963 181 917 | 63 450 | | WFC.US | WELLS FARGO & CO | 64.7100 22:00 | +1.14% | 844 198 429 | 61 402 | | GPN.US | GLOBAL PAYMENTS INC | 69.4600 22:00 | -17.43% | 825 394 021 | 60 008 | | BABA.US | ALIBABA GROUP HOLDING LTD | 108.9050 22:00 | +2.02% | 1 136 253 078 | 58 502 | | MP.US | MP MATERIALS CORP | 26.3500 22:00 | -4.46% | 420 521 922 | 58 395 | | FCX.US | FREEPORT-MCMORAN INC | 32.900 22:00 | -1.26% | 383 924 583 | 58 332 | | TFC.US | TRUIST FINANCIAL CORP | 35.8750 22:00 | -0.35% | 390 743 132 | 56 259 | | WMT.US | WALMART INC | 93.2350 22:00 | +2.24% | 1 296 161 167 | 54 292 | | NKE.US | NIKE INC | 55.7600 22:00 | +4.13% | 658 936 562 | 54 276 | | HPE.US | HEWLETT PACKARD ENTERPRISE CO | 15.140 22:02 | +1.75% | 285 247 548 | 53 758 | | RF.US | REGIONS FINANCIAL CORP | 19.3100 22:00 | +0.73% | 237 094 654 | 52 411 | | HIMS.US | HIMS & HERS HEALTH INC | 27.2300 22:00 | +1.04% | 321 574 512 | 51 521 | | C.US | CITIGROUP INC | 63.2450 22:00 | +1.84% | 646 541 210 | 50 640 | | KEY.US | KEYCORP | 14.2700 22:00 | +1.42% | 202 454 583 | 49 838 | | SLB.US | SCHLUMBERGER NV | 35.1150 22:00 | +2.83% | 387 396 674 | 48 985 | | XOM.US | EXXON MOBIL CORP | 106.9200 22:00 | +2.62% | 1 210 226 874 | 48 969 | | NEM.US | NEWMONT CORP | 55.0950 22:00 | -1.53% | 586 148 628 | 48 832 | | DIS.US | WALT DISNEY CO | 84.8100 22:00 | +2.46% | 778 014 557 | 48 092 |
W statystyce pomijane są spółki z kursem nominalnym <0.021 USD oraz spółki z wartością obrotu <100 tys. USD. |
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |