| czw, 12 gru 2024, 1:51 CET, NY 19:51, Londyn 0:51, Tokio 9:51, ^SPX +0.82% | Statystyka sesji: NYSE | środa, 11 grudnia 2024, 22:02 CET |
| | | Statystyka rynku akcji | | Rosnące | Spadające | Bez zmian | Razem | | Liczba walorów | 1 636 (53.08%) | 1 357 (44.03%) | 89 (2.89%) | 3 082 |
|---|
| Wolumen | 1 650 083 445 | 2 984 698 305 | 33 523 241 | 4 668 304 991 |
|---|
| Obrót | 78 291 944 445 USD
74 583 645 586 EUR | 80 534 760 232 USD
76 720 230 378 EUR | 758 131 671 USD
722 222 756 EUR | 159 584 836 348 USD
152 026 098 720 EUR |
|---|
| Liczba transakcji | 5 189 339 | 5 213 931 | 86 231 | 10 489 501 |
|---|
| Najmocniej rosnące | | Walor | Kurs | Zmiana | Obrót (USD) | Transakcje | | SKIL.US | SKILLSOFT | 18.4400 22:00 | +25.27% | 4 846 681 | 1 089 | | CLBR-WS.US | COLOMBIER ACQUISITION II | 1.50000 22:00 | +23.97% | 446 062 | 929 | | FIGS.US | FIGS | 6.240 22:00 | +21.64% | 36 506 919 | 18 325 | | MSTU.US | T-REX 2X LONG MSTR DAILY TARGET ETF | 166.7400 22:00 | +17.74% | 466 888 028 | 14 349 | | NRGV.US | ENERGY VAULT HOLDINGS | 1.9000 22:00 | +15.15% | 6 728 670 | 8 500 | | BBAI-WS.US | BIGBEAR.AI HOLDINGS | 0.91490 21:59 | +14.36% | 219 641 | 432 | | REVG.US | REV GROUP | 33.6900 22:00 | +13.82% | 69 805 269 | 9 732 | | CRK.US | COMSTOCK RESOURCES | 16.8900 22:00 | +10.97% | 53 667 735 | 13 336 | | ETU.US | T-REX 2X LONG ETHER DAILY TARGET ETF | 52.5300 21:59 | +10.52% | 1 079 469 | 75 | | LOMA.US | LOMA NEGRA CIA INDUSTRIAL ARGENTINA | 13.2700 22:00 | +10.49% | 11 013 267 | 3 818 | | BTCL.US | T-REX 2X LONG BITCOIN DAILY TARGET ETF | 61.3400 22:00 | +10.07% | 6 180 474 | 501 | | FOA.US | FINANCE OF AMERICA COS | 24.1900 22:00 | +9.95% | 3 221 944 | 566 | | ETHU.US | 2X ETHER ETF | 10.7952 22:00 | +9.93% | 150 032 849 | 20 433 | | SEI.US | SOLARIS ENERGY INFRASTRUCTURE | 31.8900 22:00 | +9.78% | 45 909 580 | 6 708 | | SMWB.US | SIMILARWEB | 13.3700 22:00 | +9.77% | 11 582 331 | 3 563 | | ETHT.US | PROSHARES ULTRA ETHER ETF | 29.8400 22:00 | +9.67% | 25 300 894 | 1 961 | | EQC.US | EQUITY COMMONWEALTH | 1.670 22:00 | +9.15% | 14 185 002 | 12 509 | | BNED.US | BARNES & NOBLE EDUCATION | 13.0100 22:00 | +8.87% | 5 022 770 | 1 425 | | VLN.US | VALENS SEMICONDUCTOR | 2.2100 22:00 | +8.87% | 4 741 675 | 6 080 | | DXYZ.US | DESTINY TECH100 | 66.3200 22:00 | +8.08% | 288 889 037 | 18 037 | | BMA.US | BANCO MACRO | 90.6700 22:00 | +7.74% | 30 376 258 | 1 854 | | GME.US | GAMESTOP | 28.9700 22:00 | +7.58% | 481 947 123 | 52 649 | | ATUS.US | ALTICE USA | 2.5800 22:00 | +7.50% | 6 989 031 | 4 619 | | SUPV.US | GRUPO SUPERVIELLE | 13.0300 22:00 | +7.15% | 14 094 812 | 3 964 | | NPWR.US | NET POWER | 11.2500 22:00 | +6.94% | 5 740 656 | 2 244 | | Najmocniej spadające | | Walor | Kurs | Zmiana | Obrót (USD) | Transakcje | | WIT.US | WIPRO | 3.620 22:00 | -50.00% | 15 668 355 | 8 076 | | ADCT.US | ADC THERAPEUTICS | 2.220 22:00 | -36.21% | 10 554 132 | 11 321 | | MSTZ.US | T-REX 2X INVERSE MSTR DAILY TARGET ETF | 0.8412 22:00 | -17.93% | 1 134 012 346 | 135 378 | | QBTS-WS.US | D-WAVE QUANTUM | 1.78000 21:59 | -12.32% | 1 156 003 | 1 447 | | BPT.US | BP PRUDHOE BAY ROYALTY TRUST | 0.71010 22:00 | -12.22% | 215 971 | 285 | | BLCO.US | BAUSCH + LOMB | 18.16000 22:00 | -12.06% | 41 956 150 | 10 242 | | QBTS.US | D-WAVE QUANTUM | 4.120 22:00 | -11.97% | 304 065 267 | 109 100 | | IONQ-WS.US | IONQ | 19.00000 21:44 | -11.17% | 1 461 470 | 495 | | BTCZ.US | T-REX 2X INVERSE BITCOIN DAILY TARGET ETF | 5.2200 22:00 | -10.31% | 1 380 053 | 586 | | ETHD.US | PROSHARES ULTRASHORT ETHER ETF | 17.7739 21:59 | -10.14% | 3 829 551 | 535 | | WBX.US | WALLBOX | 0.55040 22:00 | -9.96% | 371 332 | 1 857 | | STEM.US | STEM | 0.34000 22:00 | -9.69% | 2 052 105 | 5 852 | | IONQ.US | IONQ | 29.8300 22:00 | -9.52% | 815 721 687 | 91 125 | | BHC.US | BAUSCH HEALTH COS | 7.580 22:00 | -8.89% | 27 195 848 | 12 240 | | GTN.US | GRAY TELEVISION | 3.9900 22:00 | -8.70% | 5 009 132 | 3 725 | | AI.US | C3.AI | 38.1800 22:00 | -8.51% | 570 350 927 | 55 437 | | CC.US | CHEMOURS | 19.4200 22:00 | -8.27% | 51 335 150 | 8 846 | | JOBY-WS.US | JOBY AVIATION | 1.9000 21:58 | -8.21% | 146 612 | 168 | | AMBP.US | ARDAGH METAL PACKAGING | 3.1900 22:00 | -8.07% | 8 355 835 | 5 270 | | HPP.US | HUDSON PACIFIC PROPERTIES | 3.1500 22:00 | -7.62% | 16 014 368 | 10 998 | | JOBY.US | JOBY AVIATION | 7.9400 22:00 | -7.03% | 147 139 977 | 50 592 | | TPL.US | TEXAS PACIFIC LAND | 1207.0000 22:00 | -6.87% | 141 959 514 | 627 | | WOLF.US | WOLFSPEED | 8.2900 22:00 | -6.64% | 82 772 744 | 34 661 | | CHGG.US | CHEGG | 2.3000 22:00 | -6.50% | 9 330 555 | 6 895 | | NVD.US | GRANITESHARES 2X SHORT NVDA DAILY ETF | 30.7200 22:00 | -6.37% | 34 050 448 | 2 227 |
W statystyce pomijane są spółki z kursem nominalnym <0.021 USD oraz spółki z wartością obrotu <100 tys. USD. |
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2024 Stooq |
| |