| nie, 9 lis 2025, 23:24 CET, NY 17:24, Londyn 22:24, Tokio 7:24, ^SPX +0.13% | Statystyka sesji: NASDAQ | piątek, 7 listopada 2025, 22:00 CET |
| | | Statystyka rynku akcji | | Rosnące | Spadające | Bez zmian | Razem | | Liczba walorów | 1 931 (49.17%) | 1 845 (46.98%) | 151 (3.85%) | 3 927 |
|---|
| Wolumen | 3 992 135 921 | 2 565 703 566 | 86 722 903 | 6 644 562 390 |
|---|
| Obrót | 148 172 608 560 USD
128 129 336 458 EUR | 130 447 067 929 USD
112 801 525 323 EUR | 483 003 700 USD
417 667 909 EUR | 279 102 680 189 USD
241 348 529 690 EUR |
|---|
| Liczba transakcji | 10 683 720 | 7 892 996 | 159 090 | 18 735 806 |
|---|
| Roczne minima | | Walor | Kurs | Zmiana | Obrót (USD) ▼ | Transakcje | | MSTR.US | STRATEGY INC | 241.9300 22:00 | +1.99% | 2 379 050 281 | 100 165 | | TTD.US | TRADE DESK INC | 43.0000 22:00 | -6.32% | 1 085 346 572 | 121 819 | | DKNG.US | DRAFTKINGS INC | 30.4000 22:00 | +8.65% | 968 395 380 | 135 029 | | ADBE.US | ADOBE INC | 326.9500 22:00 | -0.12% | 744 005 864 | 24 541 | | DXCM.US | DEXCOM INC | 55.000 22:00 | -5.21% | 376 344 283 | 33 149 | | PAYX.US | PAYCHEX INC | 111.9600 22:00 | -0.76% | 269 646 599 | 10 574 | | CHTR.US | CHARTER COMMUNICATIONS INC | 219.8600 22:00 | +0.92% | 204 788 568 | 9 471 | | WSC.US | WILLSCOT HOLDINGS CORP | 18.275 22:00 | -6.52% | 194 853 494 | 43 849 | | FIVN.US | FIVE9 INC | 19.8400 22:00 | -7.89% | 194 343 330 | 35 139 | | MRNA.US | MODERNA INC | 24.5400 22:00 | +0.86% | 175 535 076 | 34 293 | | BULL.US | WEBULL CORP | 9.6400 22:00 | +0.10% | 143 213 317 | 27 108 | | TRI.US | THOMSON REUTERS CORP | 137.570 22:00 | -1.01% | 124 239 702 | 5 792 | | RELY.US | REMITLY GLOBAL INC | 12.710 22:00 | +3.25% | 109 136 753 | 33 942 | | DJT.US | TRUMP MEDIA & TECHNOLOGY GROUP | 13.1000 22:00 | -1.73% | 98 254 472 | 26 661 | | BMRN.US | BIOMARIN PHARMACEUTICAL INC | 51.4600 22:00 | -0.73% | 95 393 707 | 10 639 | | CCOI.US | COGENT COMMUNICATIONS HOLDINGS | 23.4900 22:00 | -5.85% | 75 645 404 | 15 540 | | CERT.US | CERTARA INC | 8.6700 22:00 | -23.07% | 72 606 925 | 19 999 | | AUR.US | AURORA INNOVATION INC | 4.3200 22:00 | +2.13% | 69 292 277 | 23 350 | | CVLT.US | COMMVAULT SYSTEMS INC | 127.4400 22:00 | +1.89% | 65 993 140 | 2 826 | | PRCT.US | PROCEPT BIOROBOTICS CORP | 31.9200 22:00 | +1.98% | 60 099 423 | 12 744 | | CAI.US | CARIS LIFE SCIENCES INC | 25.6100 22:00 | +4.06% | 52 535 866 | 10 217 | | ETOR.US | ETORO GROUP LTD | 34.8800 22:00 | +4.21% | 48 343 474 | 8 803 | | QDEL.US | QUIDELORTHO CORP | 20.3500 22:00 | -4.28% | 46 444 011 | 12 107 | | ELDN.US | ELEDON PHARMACEUTICALS INC | 2.0600 22:00 | -49.76% | 43 374 907 | 44 397 | | CNXC.US | CONCENTRIX CORP | 34.7600 22:00 | -5.11% | 41 935 078 | 6 701 | | NICE.US | NICE LTD | 123.9900 22:00 | -1.84% | 41 535 968 | 2 205 | | AVPT.US | AVEPOINT INC | 12.080 22:00 | -12.69% | 40 001 977 | 14 650 | | FOXF.US | FOX FACTORY HOLDING CORP | 16.3700 22:00 | -25.46% | 39 096 286 | 10 214 | | CBRL.US | CRACKER BARREL OLD COUNTRY STORE | 31.7600 22:00 | +2.12% | 38 569 575 | 4 687 | | LINE.US | LINEAGE INC | 34.6200 22:00 | -3.46% | 36 452 390 | 5 607 |
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |